{
  "ticker": {
    "uuid": "25bcf6fb-ea70-4b6d-96d5-462aa05d549f",
    "symbol": "600390",
    "name": "Minmetals Capital Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.97404,
    "boundary_margin": -0.181458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171078,
    "volatility_stability": 0.9891,
    "risk_context": 0.5845,
    "current_regime": {
      "move": -0.030787,
      "interruption": 0.108168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.688772,
        "direction_boundary": 4.271595,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2023-08-04",
        "close": 5.963729,
        "direction_boundary": 4.501746,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2023-08-11",
        "close": 5.698254,
        "direction_boundary": 4.44651,
        "core_momentum": 0.281512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2023-08-18",
        "close": 5.480184,
        "direction_boundary": 4.345243,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2023-08-25",
        "close": 5.328483,
        "direction_boundary": 4.529364,
        "core_momentum": 0.176431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2023-09-01",
        "close": 5.119895,
        "direction_boundary": 4.53857,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254108
      },
      {
        "date": "2023-09-08",
        "close": 5.072488,
        "direction_boundary": 4.556982,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244069
      },
      {
        "date": "2023-09-15",
        "close": 5.138858,
        "direction_boundary": 4.547777,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240103
      },
      {
        "date": "2023-09-22",
        "close": 5.15782,
        "direction_boundary": 4.5846,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2023-09-29",
        "close": 5.044045,
        "direction_boundary": 4.326831,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2023-10-27",
        "close": 4.88848,
        "direction_boundary": 4.389836,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2023-11-03",
        "close": 4.849836,
        "direction_boundary": 4.351911,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22535
      },
      {
        "date": "2023-11-10",
        "close": 4.88848,
        "direction_boundary": 4.143322,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199214
      },
      {
        "date": "2023-11-17",
        "close": 4.907802,
        "direction_boundary": 4.389836,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199162
      },
      {
        "date": "2023-11-24",
        "close": 4.830513,
        "direction_boundary": 4.456204,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19674
      },
      {
        "date": "2023-12-01",
        "close": 4.70492,
        "direction_boundary": 4.522574,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197426
      },
      {
        "date": "2023-12-08",
        "close": 4.60831,
        "direction_boundary": 4.636349,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2023-12-15",
        "close": 4.627632,
        "direction_boundary": 4.987157,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2023-12-22",
        "close": 4.42475,
        "direction_boundary": 5.186264,
        "core_momentum": -0.146833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2023-12-29",
        "close": 4.52136,
        "direction_boundary": 5.063008,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2024-01-05",
        "close": 4.540682,
        "direction_boundary": 4.863901,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2024-01-12",
        "close": 4.482717,
        "direction_boundary": 4.816494,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196743
      },
      {
        "date": "2024-01-19",
        "close": 4.386106,
        "direction_boundary": 4.788051,
        "core_momentum": -0.083948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2024-01-26",
        "close": 4.820852,
        "direction_boundary": 4.863901,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2024-02-02",
        "close": 4.463395,
        "direction_boundary": 5.205226,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2024-02-09",
        "close": 4.772548,
        "direction_boundary": 5.195745,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2024-02-23",
        "close": 4.830513,
        "direction_boundary": 5.053526,
        "core_momentum": -0.04413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2024-03-01",
        "close": 4.956107,
        "direction_boundary": 4.892344,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239538
      },
      {
        "date": "2024-03-08",
        "close": 4.80153,
        "direction_boundary": 5.129376,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24032
      },
      {
        "date": "2024-03-15",
        "close": 4.782208,
        "direction_boundary": 5.186264,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234676
      },
      {
        "date": "2024-03-22",
        "close": 4.69526,
        "direction_boundary": 4.930269,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235525
      },
      {
        "date": "2024-03-29",
        "close": 4.579327,
        "direction_boundary": 5.100933,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236265
      },
      {
        "date": "2024-04-05",
        "close": 4.646954,
        "direction_boundary": 5.072488,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237506
      },
      {
        "date": "2024-04-12",
        "close": 4.14458,
        "direction_boundary": 4.901825,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281892
      },
      {
        "date": "2024-04-19",
        "close": 4.357124,
        "direction_boundary": 5.053526,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2024-04-26",
        "close": 4.42475,
        "direction_boundary": 4.987157,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292029
      },
      {
        "date": "2024-05-03",
        "close": 4.42475,
        "direction_boundary": 5.025082,
        "core_momentum": -0.119467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2024-05-10",
        "close": 4.444072,
        "direction_boundary": 5.281077,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2024-05-17",
        "close": 4.492378,
        "direction_boundary": 5.66981,
        "core_momentum": -0.207667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291846
      },
      {
        "date": "2024-05-24",
        "close": 4.337801,
        "direction_boundary": 5.584477,
        "core_momentum": -0.22324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2024-05-31",
        "close": 4.279835,
        "direction_boundary": 5.423296,
        "core_momentum": -0.210842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2024-06-07",
        "close": 4.14458,
        "direction_boundary": 5.30004,
        "core_momentum": -0.21801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2024-06-14",
        "close": 4.183225,
        "direction_boundary": 5.347446,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-06-21",
        "close": 4.105937,
        "direction_boundary": 5.337965,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295885
      },
      {
        "date": "2024-06-28",
        "close": 3.912716,
        "direction_boundary": 5.328483,
        "core_momentum": -0.265698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296837
      },
      {
        "date": "2024-07-05",
        "close": 3.893394,
        "direction_boundary": 5.119895,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2024-07-12",
        "close": 4.014849,
        "direction_boundary": 5.100933,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2024-07-19",
        "close": 4.044662,
        "direction_boundary": 5.271595,
        "core_momentum": -0.232744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2024-07-26",
        "close": 4.104289,
        "direction_boundary": 5.281077,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298599
      },
      {
        "date": "2024-08-02",
        "close": 4.203666,
        "direction_boundary": 5.262115,
        "core_momentum": -0.201145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2024-08-09",
        "close": 4.18379,
        "direction_boundary": 5.688772,
        "core_momentum": -0.264553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2024-08-16",
        "close": 4.223541,
        "direction_boundary": 5.963729,
        "core_momentum": -0.291795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2024-08-23",
        "close": 4.09435,
        "direction_boundary": 5.698254,
        "core_momentum": -0.281473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2024-08-30",
        "close": 4.084413,
        "direction_boundary": 5.480184,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222753
      },
      {
        "date": "2024-09-06",
        "close": 3.994973,
        "direction_boundary": 5.328483,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2024-09-13",
        "close": 3.985036,
        "direction_boundary": 5.119895,
        "core_momentum": -0.221657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2024-09-20",
        "close": 4.124164,
        "direction_boundary": 5.072488,
        "core_momentum": -0.186954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2024-09-27",
        "close": 6.022273,
        "direction_boundary": 5.138858,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576878
      },
      {
        "date": "2024-10-04",
        "close": 6.628475,
        "direction_boundary": 5.15782,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588918
      },
      {
        "date": "2024-10-11",
        "close": 6.493522,
        "direction_boundary": 5.044045,
        "core_momentum": 0.287364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561859
      },
      {
        "date": "2024-10-18",
        "close": 6.673342,
        "direction_boundary": 4.898141,
        "core_momentum": 0.362423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560093
      },
      {
        "date": "2024-10-25",
        "close": 6.663352,
        "direction_boundary": 4.840174,
        "core_momentum": 0.376676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560643
      },
      {
        "date": "2024-11-01",
        "close": 7.342675,
        "direction_boundary": 4.88848,
        "core_momentum": 0.502036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571253
      },
      {
        "date": "2024-11-08",
        "close": 8.351667,
        "direction_boundary": 4.849836,
        "core_momentum": 0.722051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590395
      },
      {
        "date": "2024-11-15",
        "close": 7.422595,
        "direction_boundary": 4.88848,
        "core_momentum": 0.518385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62239
      },
      {
        "date": "2024-11-22",
        "close": 7.132884,
        "direction_boundary": 4.907802,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623262
      },
      {
        "date": "2024-11-29",
        "close": 7.182834,
        "direction_boundary": 4.830513,
        "core_momentum": 0.486971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621768
      },
      {
        "date": "2024-12-06",
        "close": 7.322694,
        "direction_boundary": 4.70492,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617236
      },
      {
        "date": "2024-12-13",
        "close": 7.042974,
        "direction_boundary": 4.60831,
        "core_momentum": 0.52832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622805
      },
      {
        "date": "2024-12-20",
        "close": 6.893123,
        "direction_boundary": 4.627632,
        "core_momentum": 0.489557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623172
      },
      {
        "date": "2024-12-27",
        "close": 6.733283,
        "direction_boundary": 4.42475,
        "core_momentum": 0.521732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618691
      },
      {
        "date": "2025-01-03",
        "close": 5.99402,
        "direction_boundary": 4.52136,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646627
      },
      {
        "date": "2025-01-10",
        "close": 5.87414,
        "direction_boundary": 4.540682,
        "core_momentum": 0.293669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648256
      },
      {
        "date": "2025-01-17",
        "close": 6.063951,
        "direction_boundary": 4.482717,
        "core_momentum": 0.35274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648595
      },
      {
        "date": "2025-01-24",
        "close": 6.2138,
        "direction_boundary": 4.386106,
        "core_momentum": 0.416701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648708
      },
      {
        "date": "2025-01-31",
        "close": 5.97404,
        "direction_boundary": 4.820852,
        "core_momentum": 0.239208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653072
      },
      {
        "date": "2025-02-07",
        "close": 6.243771,
        "direction_boundary": 4.463395,
        "core_momentum": 0.398884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653858
      },
      {
        "date": "2025-02-14",
        "close": 6.283731,
        "direction_boundary": 4.772548,
        "core_momentum": 0.316641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653928
      },
      {
        "date": "2025-02-21",
        "close": 6.203811,
        "direction_boundary": 4.830513,
        "core_momentum": 0.284297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651826
      },
      {
        "date": "2025-02-28",
        "close": 5.89412,
        "direction_boundary": 4.956107,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658062
      },
      {
        "date": "2025-03-07",
        "close": 5.95406,
        "direction_boundary": 4.80153,
        "core_momentum": 0.240034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656026
      },
      {
        "date": "2025-03-14",
        "close": 6.05396,
        "direction_boundary": 4.782208,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655521
      },
      {
        "date": "2025-03-21",
        "close": 5.84417,
        "direction_boundary": 4.69526,
        "core_momentum": 0.244696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658745
      },
      {
        "date": "2025-03-28",
        "close": 5.85416,
        "direction_boundary": 4.579327,
        "core_momentum": 0.278389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395674
      },
      {
        "date": "2025-04-04",
        "close": 5.704309,
        "direction_boundary": 4.646954,
        "core_momentum": 0.227537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371258
      },
      {
        "date": "2025-04-11",
        "close": 5.344668,
        "direction_boundary": 4.14458,
        "core_momentum": 0.289556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37985
      },
      {
        "date": "2025-04-18",
        "close": 5.354658,
        "direction_boundary": 4.357124,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376814
      },
      {
        "date": "2025-04-25",
        "close": 5.374638,
        "direction_boundary": 4.42475,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377077
      },
      {
        "date": "2025-05-02",
        "close": 5.204807,
        "direction_boundary": 4.42475,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346185
      },
      {
        "date": "2025-05-09",
        "close": 5.344668,
        "direction_boundary": 4.444072,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28614
      },
      {
        "date": "2025-05-16",
        "close": 5.374638,
        "direction_boundary": 4.492378,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247853
      },
      {
        "date": "2025-05-23",
        "close": 5.274738,
        "direction_boundary": 4.337801,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244901
      },
      {
        "date": "2025-05-30",
        "close": 5.284728,
        "direction_boundary": 4.279835,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24423
      },
      {
        "date": "2025-06-06",
        "close": 5.384628,
        "direction_boundary": 4.14458,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244089
      },
      {
        "date": "2025-06-13",
        "close": 5.414598,
        "direction_boundary": 4.183225,
        "core_momentum": 0.29436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241991
      },
      {
        "date": "2025-06-20",
        "close": 5.294718,
        "direction_boundary": 4.105937,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242077
      },
      {
        "date": "2025-06-27",
        "close": 5.93408,
        "direction_boundary": 3.912716,
        "core_momentum": 0.516614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296005
      },
      {
        "date": "2025-07-04",
        "close": 5.734279,
        "direction_boundary": 3.893394,
        "core_momentum": 0.472823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252964
      },
      {
        "date": "2025-07-11",
        "close": 6.693322,
        "direction_boundary": 4.014849,
        "core_momentum": 0.667142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2025-07-18",
        "close": 6.393621,
        "direction_boundary": 4.044662,
        "core_momentum": 0.580755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336328
      },
      {
        "date": "2025-07-25",
        "close": 6.223791,
        "direction_boundary": 4.104289,
        "core_momentum": 0.516411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33703
      },
      {
        "date": "2025-08-01",
        "close": 5.97404,
        "direction_boundary": 4.203666,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337413
      },
      {
        "date": "2025-08-08",
        "close": 5.97404,
        "direction_boundary": 4.18379,
        "core_momentum": 0.427901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331357
      },
      {
        "date": "2025-08-15",
        "close": 6.293721,
        "direction_boundary": 4.223541,
        "core_momentum": 0.490153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339559
      },
      {
        "date": "2025-08-22",
        "close": 6.493522,
        "direction_boundary": 4.09435,
        "core_momentum": 0.585971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341711
      },
      {
        "date": "2025-08-29",
        "close": 6.423591,
        "direction_boundary": 4.084413,
        "core_momentum": 0.572708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333687
      },
      {
        "date": "2025-09-05",
        "close": 6.10391,
        "direction_boundary": 3.994973,
        "core_momentum": 0.527898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341871
      },
      {
        "date": "2025-09-12",
        "close": 6.05396,
        "direction_boundary": 3.985036,
        "core_momentum": 0.519173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341328
      },
      {
        "date": "2025-09-19",
        "close": 5.99402,
        "direction_boundary": 4.124164,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337884
      },
      {
        "date": "2025-09-26",
        "close": 5.814199,
        "direction_boundary": 6.022273,
        "core_momentum": -0.034551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2025-10-03",
        "close": 5.92409,
        "direction_boundary": 6.628475,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339575
      },
      {
        "date": "2025-10-10",
        "close": 6.023991,
        "direction_boundary": 6.493522,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326186
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "direction_boundary": 6.673342,
        "core_momentum": -0.126375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33027
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 6.663352,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331694
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 7.342675,
        "core_momentum": -0.193754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 8.351667,
        "core_momentum": -0.298344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327396
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "direction_boundary": 7.422595,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327915
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 7.132884,
        "core_momentum": -0.221914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342938
      },
      {
        "date": "2025-11-28",
        "close": 5.53,
        "direction_boundary": 7.182834,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343025
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 7.322694,
        "core_momentum": -0.237985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342327
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 7.042974,
        "core_momentum": -0.229019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34454
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "direction_boundary": 6.893123,
        "core_momentum": -0.1963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344025
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "direction_boundary": 6.733283,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "direction_boundary": 5.99402,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "direction_boundary": 5.87414,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 6.063951,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 6.2138,
        "core_momentum": -0.02797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21776
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 5.97404,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220312
      },
      {
        "date": "2026-02-06",
        "close": 5.69,
        "direction_boundary": 6.243771,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220809
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "direction_boundary": 6.283731,
        "core_momentum": -0.11995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209389
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 6.203811,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211626
      },
      {
        "date": "2026-03-06",
        "close": 5.66,
        "direction_boundary": 5.89412,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211857
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "direction_boundary": 5.95406,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201717
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "direction_boundary": 6.05396,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202404
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 5.84417,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203011
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 5.85416,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "direction_boundary": 5.704309,
        "core_momentum": -0.058606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 5.344668,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2026-04-24",
        "close": 5.194899,
        "direction_boundary": 5.354658,
        "core_momentum": -0.029836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2026-05-01",
        "close": 5.224811,
        "direction_boundary": 5.374638,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2026-05-08",
        "close": 5.274666,
        "direction_boundary": 5.204807,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197384
      },
      {
        "date": "2026-05-15",
        "close": 5.045333,
        "direction_boundary": 5.344668,
        "core_momentum": -0.056006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204954
      },
      {
        "date": "2026-05-22",
        "close": 4.825971,
        "direction_boundary": 5.374638,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-05-29",
        "close": 4.746203,
        "direction_boundary": 5.274738,
        "core_momentum": -0.100201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-06-05",
        "close": 4.656464,
        "direction_boundary": 5.284728,
        "core_momentum": -0.118883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2026-06-12",
        "close": 4.636522,
        "direction_boundary": 5.384628,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-06-19",
        "close": 4.606608,
        "direction_boundary": 5.414598,
        "core_momentum": -0.149224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 5.294718,
        "core_momentum": -0.14443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 5.93408,
        "core_momentum": -0.194483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 5.734279,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "direction_boundary": 6.693322,
        "core_momentum": -0.278385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 6.393621,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183278
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 6.223791,
        "core_momentum": -0.193418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 5.97404,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.688772,
        "volume": 269101677
      },
      {
        "date": "2023-08-04",
        "close": 5.963729,
        "volume": 499037542
      },
      {
        "date": "2023-08-11",
        "close": 5.698254,
        "volume": 304652860
      },
      {
        "date": "2023-08-18",
        "close": 5.480184,
        "volume": 217665170
      },
      {
        "date": "2023-08-25",
        "close": 5.328483,
        "volume": 145158970
      },
      {
        "date": "2023-09-01",
        "close": 5.119895,
        "volume": 327437350
      },
      {
        "date": "2023-09-08",
        "close": 5.072488,
        "volume": 140320759
      },
      {
        "date": "2023-09-15",
        "close": 5.138858,
        "volume": 126912528
      },
      {
        "date": "2023-09-22",
        "close": 5.15782,
        "volume": 104932680
      },
      {
        "date": "2023-09-29",
        "close": 5.044045,
        "volume": 85938312
      },
      {
        "date": "2023-10-13",
        "close": 4.898141,
        "volume": 119115771
      },
      {
        "date": "2023-10-20",
        "close": 4.840174,
        "volume": 101374272
      },
      {
        "date": "2023-10-27",
        "close": 4.88848,
        "volume": 119421170
      },
      {
        "date": "2023-11-03",
        "close": 4.849836,
        "volume": 106723637
      },
      {
        "date": "2023-11-10",
        "close": 4.88848,
        "volume": 132965290
      },
      {
        "date": "2023-11-17",
        "close": 4.907802,
        "volume": 107424765
      },
      {
        "date": "2023-11-24",
        "close": 4.830513,
        "volume": 123524460
      },
      {
        "date": "2023-12-01",
        "close": 4.70492,
        "volume": 108130441
      },
      {
        "date": "2023-12-08",
        "close": 4.60831,
        "volume": 97801239
      },
      {
        "date": "2023-12-15",
        "close": 4.627632,
        "volume": 93383321
      },
      {
        "date": "2023-12-22",
        "close": 4.42475,
        "volume": 94150077
      },
      {
        "date": "2023-12-29",
        "close": 4.52136,
        "volume": 97232127
      },
      {
        "date": "2024-01-05",
        "close": 4.540682,
        "volume": 82315258
      },
      {
        "date": "2024-01-12",
        "close": 4.482717,
        "volume": 91671362
      },
      {
        "date": "2024-01-19",
        "close": 4.386106,
        "volume": 122499548
      },
      {
        "date": "2024-01-26",
        "close": 4.820852,
        "volume": 448591604
      },
      {
        "date": "2024-02-02",
        "close": 4.463395,
        "volume": 613401675
      },
      {
        "date": "2024-02-09",
        "close": 4.772548,
        "volume": 351599460
      },
      {
        "date": "2024-02-23",
        "close": 4.830513,
        "volume": 355536889
      },
      {
        "date": "2024-03-01",
        "close": 4.956107,
        "volume": 431272912
      },
      {
        "date": "2024-03-08",
        "close": 4.80153,
        "volume": 206200988
      },
      {
        "date": "2024-03-15",
        "close": 4.782208,
        "volume": 192054151
      },
      {
        "date": "2024-03-22",
        "close": 4.69526,
        "volume": 168499685
      },
      {
        "date": "2024-03-29",
        "close": 4.579327,
        "volume": 126262149
      },
      {
        "date": "2024-04-05",
        "close": 4.646954,
        "volume": 79803806
      },
      {
        "date": "2024-04-12",
        "close": 4.14458,
        "volume": 230370847
      },
      {
        "date": "2024-04-19",
        "close": 4.357124,
        "volume": 288759122
      },
      {
        "date": "2024-04-26",
        "close": 4.42475,
        "volume": 183843900
      },
      {
        "date": "2024-05-03",
        "close": 4.42475,
        "volume": 91272043
      },
      {
        "date": "2024-05-10",
        "close": 4.444072,
        "volume": 142041747
      },
      {
        "date": "2024-05-17",
        "close": 4.492378,
        "volume": 156513336
      },
      {
        "date": "2024-05-24",
        "close": 4.337801,
        "volume": 158645122
      },
      {
        "date": "2024-05-31",
        "close": 4.279835,
        "volume": 93244222
      },
      {
        "date": "2024-06-07",
        "close": 4.14458,
        "volume": 122858814
      },
      {
        "date": "2024-06-14",
        "close": 4.183225,
        "volume": 91193161
      },
      {
        "date": "2024-06-21",
        "close": 4.105937,
        "volume": 94398548
      },
      {
        "date": "2024-06-28",
        "close": 3.912716,
        "volume": 128921101
      },
      {
        "date": "2024-07-05",
        "close": 3.893394,
        "volume": 81991520
      },
      {
        "date": "2024-07-12",
        "close": 4.014849,
        "volume": 115736466
      },
      {
        "date": "2024-07-19",
        "close": 4.044662,
        "volume": 89606411
      },
      {
        "date": "2024-07-26",
        "close": 4.104289,
        "volume": 98976970
      },
      {
        "date": "2024-08-02",
        "close": 4.203666,
        "volume": 119830350
      },
      {
        "date": "2024-08-09",
        "close": 4.18379,
        "volume": 85883769
      },
      {
        "date": "2024-08-16",
        "close": 4.223541,
        "volume": 77962394
      },
      {
        "date": "2024-08-23",
        "close": 4.09435,
        "volume": 81014698
      },
      {
        "date": "2024-08-30",
        "close": 4.084413,
        "volume": 122916498
      },
      {
        "date": "2024-09-06",
        "close": 3.994973,
        "volume": 114579154
      },
      {
        "date": "2024-09-13",
        "close": 3.985036,
        "volume": 99227919
      },
      {
        "date": "2024-09-20",
        "close": 4.124164,
        "volume": 81283335
      },
      {
        "date": "2024-09-27",
        "close": 6.022273,
        "volume": 308806285
      },
      {
        "date": "2024-10-04",
        "close": 6.628475,
        "volume": 33960886
      },
      {
        "date": "2024-10-11",
        "close": 6.493522,
        "volume": 1869402960
      },
      {
        "date": "2024-10-18",
        "close": 6.673342,
        "volume": 1590497696
      },
      {
        "date": "2024-10-25",
        "close": 6.663352,
        "volume": 1041930892
      },
      {
        "date": "2024-11-01",
        "close": 7.342675,
        "volume": 1825040630
      },
      {
        "date": "2024-11-08",
        "close": 8.351667,
        "volume": 2273770983
      },
      {
        "date": "2024-11-15",
        "close": 7.422595,
        "volume": 869251392
      },
      {
        "date": "2024-11-22",
        "close": 7.132884,
        "volume": 910367643
      },
      {
        "date": "2024-11-29",
        "close": 7.182834,
        "volume": 587938575
      },
      {
        "date": "2024-12-06",
        "close": 7.322694,
        "volume": 559709349
      },
      {
        "date": "2024-12-13",
        "close": 7.042974,
        "volume": 473815116
      },
      {
        "date": "2024-12-20",
        "close": 6.893123,
        "volume": 466603108
      },
      {
        "date": "2024-12-27",
        "close": 6.733283,
        "volume": 286854807
      },
      {
        "date": "2025-01-03",
        "close": 5.99402,
        "volume": 289440042
      },
      {
        "date": "2025-01-10",
        "close": 5.87414,
        "volume": 221861020
      },
      {
        "date": "2025-01-17",
        "close": 6.063951,
        "volume": 361228202
      },
      {
        "date": "2025-01-24",
        "close": 6.2138,
        "volume": 572281013
      },
      {
        "date": "2025-01-31",
        "close": 5.97404,
        "volume": 96647192
      },
      {
        "date": "2025-02-07",
        "close": 6.243771,
        "volume": 251005780
      },
      {
        "date": "2025-02-14",
        "close": 6.283731,
        "volume": 348164020
      },
      {
        "date": "2025-02-21",
        "close": 6.203811,
        "volume": 410053859
      },
      {
        "date": "2025-02-28",
        "close": 5.89412,
        "volume": 299135785
      },
      {
        "date": "2025-03-07",
        "close": 5.95406,
        "volume": 318586629
      },
      {
        "date": "2025-03-14",
        "close": 6.05396,
        "volume": 309926773
      },
      {
        "date": "2025-03-21",
        "close": 5.84417,
        "volume": 226101256
      },
      {
        "date": "2025-03-28",
        "close": 5.85416,
        "volume": 202794649
      },
      {
        "date": "2025-04-04",
        "close": 5.704309,
        "volume": 200270594
      },
      {
        "date": "2025-04-11",
        "close": 5.344668,
        "volume": 437623868
      },
      {
        "date": "2025-04-18",
        "close": 5.354658,
        "volume": 187967012
      },
      {
        "date": "2025-04-25",
        "close": 5.374638,
        "volume": 310413827
      },
      {
        "date": "2025-05-02",
        "close": 5.204807,
        "volume": 92172450
      },
      {
        "date": "2025-05-09",
        "close": 5.344668,
        "volume": 208935421
      },
      {
        "date": "2025-05-16",
        "close": 5.374638,
        "volume": 244546997
      },
      {
        "date": "2025-05-23",
        "close": 5.274738,
        "volume": 164194321
      },
      {
        "date": "2025-05-30",
        "close": 5.284728,
        "volume": 109593801
      },
      {
        "date": "2025-06-06",
        "close": 5.384628,
        "volume": 139934857
      },
      {
        "date": "2025-06-13",
        "close": 5.414598,
        "volume": 282374531
      },
      {
        "date": "2025-06-20",
        "close": 5.294718,
        "volume": 220324412
      },
      {
        "date": "2025-06-27",
        "close": 5.93408,
        "volume": 733583827
      },
      {
        "date": "2025-07-04",
        "close": 5.734279,
        "volume": 360716266
      },
      {
        "date": "2025-07-11",
        "close": 6.693322,
        "volume": 1140581655
      },
      {
        "date": "2025-07-18",
        "close": 6.393621,
        "volume": 822586710
      },
      {
        "date": "2025-07-25",
        "close": 6.223791,
        "volume": 521158504
      },
      {
        "date": "2025-08-01",
        "close": 5.97404,
        "volume": 353602368
      },
      {
        "date": "2025-08-08",
        "close": 5.97404,
        "volume": 194681512
      },
      {
        "date": "2025-08-15",
        "close": 6.293721,
        "volume": 441455571
      },
      {
        "date": "2025-08-22",
        "close": 6.493522,
        "volume": 725075756
      },
      {
        "date": "2025-08-29",
        "close": 6.423591,
        "volume": 721796829
      },
      {
        "date": "2025-09-05",
        "close": 6.10391,
        "volume": 368929600
      },
      {
        "date": "2025-09-12",
        "close": 6.05396,
        "volume": 264620988
      },
      {
        "date": "2025-09-19",
        "close": 5.99402,
        "volume": 445984383
      },
      {
        "date": "2025-09-26",
        "close": 5.814199,
        "volume": 212805209
      },
      {
        "date": "2025-10-03",
        "close": 5.92409,
        "volume": 113371267
      },
      {
        "date": "2025-10-10",
        "close": 6.023991,
        "volume": 100112330
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "volume": 229956937
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 162449236
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 225125035
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 145639344
      },
      {
        "date": "2025-11-14",
        "close": 5.96,
        "volume": 189379394
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 185083746
      },
      {
        "date": "2025-11-28",
        "close": 5.53,
        "volume": 135492191
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 144615045
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 161789725
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "volume": 151516368
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "volume": 137341263
      },
      {
        "date": "2026-01-02",
        "close": 5.55,
        "volume": 97236105
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "volume": 322014709
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 548128962
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 315330784
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 369343839
      },
      {
        "date": "2026-02-06",
        "close": 5.69,
        "volume": 196921976
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "volume": 129118788
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 135162759
      },
      {
        "date": "2026-03-06",
        "close": 5.66,
        "volume": 260459331
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "volume": 171470591
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "volume": 277374242
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 170214776
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 121006868
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "volume": 135311266
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 109052166
      },
      {
        "date": "2026-04-24",
        "close": 5.194899,
        "volume": 115589677
      },
      {
        "date": "2026-05-01",
        "close": 5.224811,
        "volume": 117808444
      },
      {
        "date": "2026-05-08",
        "close": 5.274666,
        "volume": 86914629
      },
      {
        "date": "2026-05-15",
        "close": 5.045333,
        "volume": 174363874
      },
      {
        "date": "2026-05-22",
        "close": 4.825971,
        "volume": 149272504
      },
      {
        "date": "2026-05-29",
        "close": 4.746203,
        "volume": 150545484
      },
      {
        "date": "2026-06-05",
        "close": 4.656464,
        "volume": 28028600
      },
      {
        "date": "2026-06-12",
        "close": 4.636522,
        "volume": 36396127
      },
      {
        "date": "2026-06-19",
        "close": 4.606608,
        "volume": 156790269
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 46608433
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 33085236
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 139098966
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "volume": 249091064
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 237852095
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 176877464
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 157377434
      }
    ],
    "sharemaestro_context": {
      "trend": 5.211383,
      "fair_value": 5.352954,
      "market_activity": -49.885572,
      "market_dynamics": 0.463876,
      "relative_strength": -10.597069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008787,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.005837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.035791,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.092243,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.024715
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.009843
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.016636
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.03755
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.048218
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.141073
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.004691
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.10137
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030787
      }
    ]
  }
}