{
  "ticker": {
    "uuid": "25c02aaa-48b4-4fab-91a2-cb87a360dfcb",
    "symbol": "ELS",
    "name": "Equity Lifestyle Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.624409,
    "boundary_margin": 0.111653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204425,
    "volatility_stability": 1.3077,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.052706,
      "interruption": -0.041962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.444112,
        "direction_boundary": 68.02764,
        "core_momentum": -0.096777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266532
      },
      {
        "date": "2023-08-25",
        "close": 62.069591,
        "direction_boundary": 64.981493,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262402
      },
      {
        "date": "2023-09-01",
        "close": 61.177364,
        "direction_boundary": 62.670004,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26197
      },
      {
        "date": "2023-09-08",
        "close": 59.935604,
        "direction_boundary": 65.080045,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244515
      },
      {
        "date": "2023-09-15",
        "close": 61.756852,
        "direction_boundary": 63.073171,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246145
      },
      {
        "date": "2023-09-22",
        "close": 61.011796,
        "direction_boundary": 61.093175,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246115
      },
      {
        "date": "2023-09-29",
        "close": 59.014649,
        "direction_boundary": 56.670545,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239308
      },
      {
        "date": "2023-10-06",
        "close": 59.023912,
        "direction_boundary": 54.830827,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239318
      },
      {
        "date": "2023-10-13",
        "close": 59.820531,
        "direction_boundary": 54.181515,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229389
      },
      {
        "date": "2023-10-20",
        "close": 60.052106,
        "direction_boundary": 52.639397,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206868
      },
      {
        "date": "2023-10-27",
        "close": 59.598218,
        "direction_boundary": 56.859928,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206589
      },
      {
        "date": "2023-11-03",
        "close": 62.868062,
        "direction_boundary": 55.462103,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22041
      },
      {
        "date": "2023-11-10",
        "close": 60.820936,
        "direction_boundary": 59.619506,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225022
      },
      {
        "date": "2023-11-17",
        "close": 64.414985,
        "direction_boundary": 58.825902,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22505
      },
      {
        "date": "2023-11-24",
        "close": 64.92445,
        "direction_boundary": 58.546337,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2023-12-01",
        "close": 66.573266,
        "direction_boundary": 59.592451,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2023-12-08",
        "close": 65.591387,
        "direction_boundary": 58.447136,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220125
      },
      {
        "date": "2023-12-15",
        "close": 66.601055,
        "direction_boundary": 58.861975,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2023-12-22",
        "close": 65.887803,
        "direction_boundary": 58.618483,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2023-12-29",
        "close": 65.749555,
        "direction_boundary": 58.623425,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2024-01-05",
        "close": 64.351421,
        "direction_boundary": 59.521834,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2024-01-12",
        "close": 65.525853,
        "direction_boundary": 61.173454,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2024-01-19",
        "close": 63.820131,
        "direction_boundary": 61.727018,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171803
      },
      {
        "date": "2024-01-26",
        "close": 62.198296,
        "direction_boundary": 62.616352,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174606
      },
      {
        "date": "2024-02-02",
        "close": 63.959944,
        "direction_boundary": 65.910517,
        "core_momentum": -0.029594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176382
      },
      {
        "date": "2024-02-09",
        "close": 62.272863,
        "direction_boundary": 65.003033,
        "core_momentum": -0.042001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179762
      },
      {
        "date": "2024-02-16",
        "close": 61.685647,
        "direction_boundary": 65.229904,
        "core_momentum": -0.054335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175372
      },
      {
        "date": "2024-02-23",
        "close": 62.282184,
        "direction_boundary": 62.897672,
        "core_momentum": -0.009786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175316
      },
      {
        "date": "2024-03-01",
        "close": 62.375393,
        "direction_boundary": 61.772393,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174048
      },
      {
        "date": "2024-03-08",
        "close": 62.114408,
        "direction_boundary": 57.643343,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171516
      },
      {
        "date": "2024-03-15",
        "close": 60.98658,
        "direction_boundary": 58.904745,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168473
      },
      {
        "date": "2024-03-22",
        "close": 60.278193,
        "direction_boundary": 58.178759,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168411
      },
      {
        "date": "2024-03-29",
        "close": 60.472085,
        "direction_boundary": 61.33417,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161658
      },
      {
        "date": "2024-04-05",
        "close": 59.035404,
        "direction_boundary": 61.25194,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165334
      },
      {
        "date": "2024-04-12",
        "close": 57.30763,
        "direction_boundary": 58.24599,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2024-04-19",
        "close": 58.903943,
        "direction_boundary": 62.467111,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2024-04-26",
        "close": 56.838126,
        "direction_boundary": 62.951353,
        "core_momentum": -0.09711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2024-05-03",
        "close": 59.467347,
        "direction_boundary": 63.207178,
        "core_momentum": -0.059168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2024-05-10",
        "close": 58.960283,
        "direction_boundary": 62.87826,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2024-05-17",
        "close": 60.735007,
        "direction_boundary": 59.479435,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154575
      },
      {
        "date": "2024-05-24",
        "close": 58.077616,
        "direction_boundary": 58.30081,
        "core_momentum": -0.003828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2024-05-31",
        "close": 58.941503,
        "direction_boundary": 60.383961,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2024-06-07",
        "close": 58.471999,
        "direction_boundary": 59.442888,
        "core_momentum": -0.016333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2024-06-14",
        "close": 58.894553,
        "direction_boundary": 62.76862,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2024-06-21",
        "close": 60.415745,
        "direction_boundary": 59.634757,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16441
      },
      {
        "date": "2024-06-28",
        "close": 61.605937,
        "direction_boundary": 61.526896,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167438
      },
      {
        "date": "2024-07-05",
        "close": 60.537079,
        "direction_boundary": 60.634669,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166622
      },
      {
        "date": "2024-07-12",
        "close": 63.072069,
        "direction_boundary": 61.996005,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2024-07-19",
        "close": 64.159845,
        "direction_boundary": 66.227187,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173068
      },
      {
        "date": "2024-07-26",
        "close": 63.374755,
        "direction_boundary": 65.482131,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170017
      },
      {
        "date": "2024-08-02",
        "close": 68.596078,
        "direction_boundary": 63.93683,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2024-08-09",
        "close": 67.96233,
        "direction_boundary": 63.292954,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195099
      },
      {
        "date": "2024-08-16",
        "close": 66.581328,
        "direction_boundary": 61.444112,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2024-08-23",
        "close": 66.552951,
        "direction_boundary": 62.069591,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-08-30",
        "close": 68.775797,
        "direction_boundary": 61.177364,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2024-09-06",
        "close": 69.873032,
        "direction_boundary": 59.935604,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2024-09-13",
        "close": 72.124254,
        "direction_boundary": 61.756852,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2024-09-20",
        "close": 67.924495,
        "direction_boundary": 61.011796,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2024-09-27",
        "close": 67.382971,
        "direction_boundary": 59.014649,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2024-10-04",
        "close": 65.973605,
        "direction_boundary": 59.023912,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2024-10-11",
        "close": 64.545192,
        "direction_boundary": 59.820531,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2024-10-18",
        "close": 66.630674,
        "direction_boundary": 60.052106,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2024-10-25",
        "close": 66.078355,
        "direction_boundary": 59.598218,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2024-11-01",
        "close": 66.011696,
        "direction_boundary": 62.868062,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205499
      },
      {
        "date": "2024-11-08",
        "close": 68.020996,
        "direction_boundary": 60.820936,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-11-15",
        "close": 67.506767,
        "direction_boundary": 64.414985,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2024-11-22",
        "close": 67.554381,
        "direction_boundary": 64.92445,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2024-11-29",
        "close": 67.925768,
        "direction_boundary": 66.573266,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2024-12-06",
        "close": 66.37356,
        "direction_boundary": 65.591387,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195966
      },
      {
        "date": "2024-12-13",
        "close": 64.678511,
        "direction_boundary": 66.601055,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200495
      },
      {
        "date": "2024-12-20",
        "close": 63.431031,
        "direction_boundary": 65.887803,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200372
      },
      {
        "date": "2024-12-27",
        "close": 63.876219,
        "direction_boundary": 65.749555,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198915
      },
      {
        "date": "2025-01-03",
        "close": 65.017551,
        "direction_boundary": 64.351421,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-01-10",
        "close": 61.833331,
        "direction_boundary": 65.525853,
        "core_momentum": -0.056352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2025-01-17",
        "close": 63.741945,
        "direction_boundary": 63.820131,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206447
      },
      {
        "date": "2025-01-24",
        "close": 64.480454,
        "direction_boundary": 62.198296,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206308
      },
      {
        "date": "2025-01-31",
        "close": 62.773251,
        "direction_boundary": 63.959944,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175741
      },
      {
        "date": "2025-02-07",
        "close": 63.51176,
        "direction_boundary": 62.272863,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176745
      },
      {
        "date": "2025-02-14",
        "close": 62.744478,
        "direction_boundary": 61.685647,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175423
      },
      {
        "date": "2025-02-21",
        "close": 63.348713,
        "direction_boundary": 62.282184,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176182
      },
      {
        "date": "2025-02-28",
        "close": 65.775242,
        "direction_boundary": 62.375393,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178161
      },
      {
        "date": "2025-03-07",
        "close": 65.75606,
        "direction_boundary": 62.114408,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2025-03-14",
        "close": 64.307815,
        "direction_boundary": 60.98658,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171354
      },
      {
        "date": "2025-03-21",
        "close": 65.669741,
        "direction_boundary": 60.278193,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154812
      },
      {
        "date": "2025-03-28",
        "close": 64.20711,
        "direction_boundary": 60.472085,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-04-04",
        "close": 63.839825,
        "direction_boundary": 59.035404,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155016
      },
      {
        "date": "2025-04-11",
        "close": 62.187045,
        "direction_boundary": 57.30763,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156283
      },
      {
        "date": "2025-04-18",
        "close": 63.134252,
        "direction_boundary": 58.903943,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150805
      },
      {
        "date": "2025-04-25",
        "close": 60.949877,
        "direction_boundary": 56.838126,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157495
      },
      {
        "date": "2025-05-02",
        "close": 63.482206,
        "direction_boundary": 59.467347,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168824
      },
      {
        "date": "2025-05-09",
        "close": 62.167715,
        "direction_boundary": 58.960283,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164541
      },
      {
        "date": "2025-05-16",
        "close": 62.689645,
        "direction_boundary": 60.735007,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165226
      },
      {
        "date": "2025-05-23",
        "close": 61.394484,
        "direction_boundary": 58.077616,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166998
      },
      {
        "date": "2025-05-30",
        "close": 61.442811,
        "direction_boundary": 58.941503,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16661
      },
      {
        "date": "2025-06-06",
        "close": 60.157316,
        "direction_boundary": 58.471999,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166176
      },
      {
        "date": "2025-06-13",
        "close": 60.2733,
        "direction_boundary": 58.894553,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163231
      },
      {
        "date": "2025-06-20",
        "close": 60.698577,
        "direction_boundary": 60.415745,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16192
      },
      {
        "date": "2025-06-27",
        "close": 59.901183,
        "direction_boundary": 61.605937,
        "core_momentum": -0.027672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2025-07-04",
        "close": 60.544444,
        "direction_boundary": 60.537079,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160715
      },
      {
        "date": "2025-07-11",
        "close": 59.949915,
        "direction_boundary": 63.072069,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2025-07-18",
        "close": 60.398248,
        "direction_boundary": 64.159845,
        "core_momentum": -0.058629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2025-07-25",
        "close": 58.117598,
        "direction_boundary": 63.374755,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2025-08-01",
        "close": 58.731619,
        "direction_boundary": 68.596078,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-08-08",
        "close": 58.624409,
        "direction_boundary": 67.96233,
        "core_momentum": -0.137398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2025-08-15",
        "close": 59.140967,
        "direction_boundary": 66.581328,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-08-22",
        "close": 58.936293,
        "direction_boundary": 66.552951,
        "core_momentum": -0.114445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-08-29",
        "close": 58.760858,
        "direction_boundary": 68.775797,
        "core_momentum": -0.145617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2025-09-05",
        "close": 60.154589,
        "direction_boundary": 69.873032,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2025-09-12",
        "close": 59.930422,
        "direction_boundary": 72.124254,
        "core_momentum": -0.169067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2025-09-19",
        "close": 59.02401,
        "direction_boundary": 67.924495,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2025-09-26",
        "close": 58.522072,
        "direction_boundary": 67.382971,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2025-10-03",
        "close": 60.881437,
        "direction_boundary": 65.973605,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139551
      },
      {
        "date": "2025-10-10",
        "close": 62.169257,
        "direction_boundary": 64.545192,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138376
      },
      {
        "date": "2025-10-17",
        "close": 61.323818,
        "direction_boundary": 66.630674,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2025-10-24",
        "close": 60.507871,
        "direction_boundary": 66.078355,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2025-10-31",
        "close": 60.016336,
        "direction_boundary": 66.011696,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116281
      },
      {
        "date": "2025-11-07",
        "close": 61.06822,
        "direction_boundary": 68.020996,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116049
      },
      {
        "date": "2025-11-14",
        "close": 61.06822,
        "direction_boundary": 67.506767,
        "core_momentum": -0.095376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115323
      },
      {
        "date": "2025-11-21",
        "close": 61.943151,
        "direction_boundary": 67.554381,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113486
      },
      {
        "date": "2025-11-28",
        "close": 61.805521,
        "direction_boundary": 67.925768,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113539
      },
      {
        "date": "2025-12-05",
        "close": 60.6455,
        "direction_boundary": 66.37356,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112751
      },
      {
        "date": "2025-12-12",
        "close": 60.999405,
        "direction_boundary": 64.678511,
        "core_momentum": -0.056883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112991
      },
      {
        "date": "2025-12-19",
        "close": 60.242442,
        "direction_boundary": 63.431031,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2025-12-26",
        "close": 60.670077,
        "direction_boundary": 63.876219,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112822
      },
      {
        "date": "2026-01-02",
        "close": 59.272286,
        "direction_boundary": 65.017551,
        "core_momentum": -0.088365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2026-01-09",
        "close": 60.313194,
        "direction_boundary": 61.833331,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118357
      },
      {
        "date": "2026-01-16",
        "close": 63.049296,
        "direction_boundary": 63.741945,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133022
      },
      {
        "date": "2026-01-23",
        "close": 63.426005,
        "direction_boundary": 64.480454,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11982
      },
      {
        "date": "2026-01-30",
        "close": 62.623019,
        "direction_boundary": 62.773251,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121374
      },
      {
        "date": "2026-02-06",
        "close": 64.913017,
        "direction_boundary": 63.51176,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2026-02-13",
        "close": 67.232755,
        "direction_boundary": 62.744478,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2026-02-20",
        "close": 66.965093,
        "direction_boundary": 63.348713,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2026-02-27",
        "close": 66.57847,
        "direction_boundary": 65.775242,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2026-03-06",
        "close": 66.746998,
        "direction_boundary": 65.75606,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2026-03-13",
        "close": 67.302149,
        "direction_boundary": 64.307815,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2026-03-20",
        "close": 63.663927,
        "direction_boundary": 65.669741,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2026-03-27",
        "close": 62.11,
        "direction_boundary": 64.20711,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159778
      },
      {
        "date": "2026-04-03",
        "close": 63.99,
        "direction_boundary": 63.839825,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2026-04-10",
        "close": 64.06,
        "direction_boundary": 62.187045,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2026-04-17",
        "close": 65.4,
        "direction_boundary": 63.134252,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2026-04-24",
        "close": 62.759917,
        "direction_boundary": 60.949877,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16431
      },
      {
        "date": "2026-05-01",
        "close": 62.293853,
        "direction_boundary": 63.482206,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164231
      },
      {
        "date": "2026-05-08",
        "close": 62.710335,
        "direction_boundary": 62.167715,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162818
      },
      {
        "date": "2026-05-15",
        "close": 60.598175,
        "direction_boundary": 62.689645,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2026-05-22",
        "close": 63.017739,
        "direction_boundary": 61.394484,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177622
      },
      {
        "date": "2026-05-29",
        "close": 61.252647,
        "direction_boundary": 61.442811,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182128
      },
      {
        "date": "2026-06-05",
        "close": 61.90712,
        "direction_boundary": 60.157316,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180698
      },
      {
        "date": "2026-06-12",
        "close": 64.287018,
        "direction_boundary": 60.2733,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2026-06-19",
        "close": 61.66913,
        "direction_boundary": 60.698577,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2026-06-26",
        "close": 64.23,
        "direction_boundary": 59.901183,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "direction_boundary": 60.544444,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2026-07-10",
        "close": 63.47,
        "direction_boundary": 59.949915,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2026-07-17",
        "close": 65.75,
        "direction_boundary": 60.398248,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2026-07-24",
        "close": 66.05,
        "direction_boundary": 58.117598,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2026-07-31",
        "close": 65.07,
        "direction_boundary": 58.731619,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210364
      },
      {
        "date": "2026-08-07",
        "close": 65.17,
        "direction_boundary": 58.624409,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.444112,
        "volume": 4959861
      },
      {
        "date": "2023-08-25",
        "close": 62.069591,
        "volume": 3972898
      },
      {
        "date": "2023-09-01",
        "close": 61.177364,
        "volume": 4502668
      },
      {
        "date": "2023-09-08",
        "close": 59.935604,
        "volume": 4324634
      },
      {
        "date": "2023-09-15",
        "close": 61.756852,
        "volume": 7124148
      },
      {
        "date": "2023-09-22",
        "close": 61.011796,
        "volume": 5492111
      },
      {
        "date": "2023-09-29",
        "close": 59.014649,
        "volume": 6779802
      },
      {
        "date": "2023-10-06",
        "close": 59.023912,
        "volume": 7939987
      },
      {
        "date": "2023-10-13",
        "close": 59.820531,
        "volume": 6684090
      },
      {
        "date": "2023-10-20",
        "close": 60.052106,
        "volume": 9984172
      },
      {
        "date": "2023-10-27",
        "close": 59.598218,
        "volume": 7948024
      },
      {
        "date": "2023-11-03",
        "close": 62.868062,
        "volume": 8311055
      },
      {
        "date": "2023-11-10",
        "close": 60.820936,
        "volume": 5796987
      },
      {
        "date": "2023-11-17",
        "close": 64.414985,
        "volume": 5505000
      },
      {
        "date": "2023-11-24",
        "close": 64.92445,
        "volume": 2080202
      },
      {
        "date": "2023-12-01",
        "close": 66.573266,
        "volume": 5530197
      },
      {
        "date": "2023-12-08",
        "close": 65.591387,
        "volume": 4624311
      },
      {
        "date": "2023-12-15",
        "close": 66.601055,
        "volume": 7339032
      },
      {
        "date": "2023-12-22",
        "close": 65.887803,
        "volume": 4881043
      },
      {
        "date": "2023-12-29",
        "close": 65.749555,
        "volume": 3112988
      },
      {
        "date": "2024-01-05",
        "close": 64.351421,
        "volume": 3618742
      },
      {
        "date": "2024-01-12",
        "close": 65.525853,
        "volume": 4042418
      },
      {
        "date": "2024-01-19",
        "close": 63.820131,
        "volume": 3573100
      },
      {
        "date": "2024-01-26",
        "close": 62.198296,
        "volume": 6678407
      },
      {
        "date": "2024-02-02",
        "close": 63.959944,
        "volume": 9638745
      },
      {
        "date": "2024-02-09",
        "close": 62.272863,
        "volume": 5013639
      },
      {
        "date": "2024-02-16",
        "close": 61.685647,
        "volume": 5775048
      },
      {
        "date": "2024-02-23",
        "close": 62.282184,
        "volume": 5736730
      },
      {
        "date": "2024-03-01",
        "close": 62.375393,
        "volume": 5928758
      },
      {
        "date": "2024-03-08",
        "close": 62.114408,
        "volume": 6467085
      },
      {
        "date": "2024-03-15",
        "close": 60.98658,
        "volume": 5388448
      },
      {
        "date": "2024-03-22",
        "close": 60.278193,
        "volume": 4214922
      },
      {
        "date": "2024-03-29",
        "close": 60.472085,
        "volume": 6075879
      },
      {
        "date": "2024-04-05",
        "close": 59.035404,
        "volume": 5105675
      },
      {
        "date": "2024-04-12",
        "close": 57.30763,
        "volume": 9486743
      },
      {
        "date": "2024-04-19",
        "close": 58.903943,
        "volume": 7180703
      },
      {
        "date": "2024-04-26",
        "close": 56.838126,
        "volume": 6720532
      },
      {
        "date": "2024-05-03",
        "close": 59.467347,
        "volume": 7861468
      },
      {
        "date": "2024-05-10",
        "close": 58.960283,
        "volume": 5326242
      },
      {
        "date": "2024-05-17",
        "close": 60.735007,
        "volume": 6867384
      },
      {
        "date": "2024-05-24",
        "close": 58.077616,
        "volume": 4779280
      },
      {
        "date": "2024-05-31",
        "close": 58.941503,
        "volume": 3815787
      },
      {
        "date": "2024-06-07",
        "close": 58.471999,
        "volume": 4575599
      },
      {
        "date": "2024-06-14",
        "close": 58.894553,
        "volume": 6023471
      },
      {
        "date": "2024-06-21",
        "close": 60.415745,
        "volume": 5623568
      },
      {
        "date": "2024-06-28",
        "close": 61.605937,
        "volume": 8353474
      },
      {
        "date": "2024-07-05",
        "close": 60.537079,
        "volume": 3950367
      },
      {
        "date": "2024-07-12",
        "close": 63.072069,
        "volume": 5719442
      },
      {
        "date": "2024-07-19",
        "close": 64.159845,
        "volume": 5050231
      },
      {
        "date": "2024-07-26",
        "close": 63.374755,
        "volume": 6923000
      },
      {
        "date": "2024-08-02",
        "close": 68.596078,
        "volume": 6697311
      },
      {
        "date": "2024-08-09",
        "close": 67.96233,
        "volume": 6326729
      },
      {
        "date": "2024-08-16",
        "close": 66.581328,
        "volume": 3943839
      },
      {
        "date": "2024-08-23",
        "close": 66.552951,
        "volume": 3918314
      },
      {
        "date": "2024-08-30",
        "close": 68.775797,
        "volume": 3913136
      },
      {
        "date": "2024-09-06",
        "close": 69.873032,
        "volume": 4852815
      },
      {
        "date": "2024-09-13",
        "close": 72.124254,
        "volume": 4055298
      },
      {
        "date": "2024-09-20",
        "close": 67.924495,
        "volume": 6837352
      },
      {
        "date": "2024-09-27",
        "close": 67.382971,
        "volume": 6723157
      },
      {
        "date": "2024-10-04",
        "close": 65.973605,
        "volume": 5841104
      },
      {
        "date": "2024-10-11",
        "close": 64.545192,
        "volume": 7594349
      },
      {
        "date": "2024-10-18",
        "close": 66.630674,
        "volume": 6198966
      },
      {
        "date": "2024-10-25",
        "close": 66.078355,
        "volume": 6408108
      },
      {
        "date": "2024-11-01",
        "close": 66.011696,
        "volume": 6181584
      },
      {
        "date": "2024-11-08",
        "close": 68.020996,
        "volume": 6866370
      },
      {
        "date": "2024-11-15",
        "close": 67.506767,
        "volume": 7003333
      },
      {
        "date": "2024-11-22",
        "close": 67.554381,
        "volume": 5229692
      },
      {
        "date": "2024-11-29",
        "close": 67.925768,
        "volume": 4387290
      },
      {
        "date": "2024-12-06",
        "close": 66.37356,
        "volume": 4296855
      },
      {
        "date": "2024-12-13",
        "close": 64.678511,
        "volume": 5853874
      },
      {
        "date": "2024-12-20",
        "close": 63.431031,
        "volume": 10070949
      },
      {
        "date": "2024-12-27",
        "close": 63.876219,
        "volume": 3436283
      },
      {
        "date": "2025-01-03",
        "close": 65.017551,
        "volume": 4700038
      },
      {
        "date": "2025-01-10",
        "close": 61.833331,
        "volume": 5900317
      },
      {
        "date": "2025-01-17",
        "close": 63.741945,
        "volume": 6702410
      },
      {
        "date": "2025-01-24",
        "close": 64.480454,
        "volume": 4957232
      },
      {
        "date": "2025-01-31",
        "close": 62.773251,
        "volume": 12276390
      },
      {
        "date": "2025-02-07",
        "close": 63.51176,
        "volume": 6142673
      },
      {
        "date": "2025-02-14",
        "close": 62.744478,
        "volume": 5500946
      },
      {
        "date": "2025-02-21",
        "close": 63.348713,
        "volume": 4234259
      },
      {
        "date": "2025-02-28",
        "close": 65.775242,
        "volume": 10189553
      },
      {
        "date": "2025-03-07",
        "close": 65.75606,
        "volume": 6551859
      },
      {
        "date": "2025-03-14",
        "close": 64.307815,
        "volume": 6676869
      },
      {
        "date": "2025-03-21",
        "close": 65.669741,
        "volume": 6137593
      },
      {
        "date": "2025-03-28",
        "close": 64.20711,
        "volume": 9790471
      },
      {
        "date": "2025-04-04",
        "close": 63.839825,
        "volume": 9961229
      },
      {
        "date": "2025-04-11",
        "close": 62.187045,
        "volume": 9488676
      },
      {
        "date": "2025-04-18",
        "close": 63.134252,
        "volume": 4773040
      },
      {
        "date": "2025-04-25",
        "close": 60.949877,
        "volume": 8980711
      },
      {
        "date": "2025-05-02",
        "close": 63.482206,
        "volume": 8275405
      },
      {
        "date": "2025-05-09",
        "close": 62.167715,
        "volume": 6267111
      },
      {
        "date": "2025-05-16",
        "close": 62.689645,
        "volume": 5519069
      },
      {
        "date": "2025-05-23",
        "close": 61.394484,
        "volume": 4789290
      },
      {
        "date": "2025-05-30",
        "close": 61.442811,
        "volume": 8886249
      },
      {
        "date": "2025-06-06",
        "close": 60.157316,
        "volume": 5568878
      },
      {
        "date": "2025-06-13",
        "close": 60.2733,
        "volume": 5972368
      },
      {
        "date": "2025-06-20",
        "close": 60.698577,
        "volume": 5132239
      },
      {
        "date": "2025-06-27",
        "close": 59.901183,
        "volume": 6174694
      },
      {
        "date": "2025-07-04",
        "close": 60.544444,
        "volume": 4979124
      },
      {
        "date": "2025-07-11",
        "close": 59.949915,
        "volume": 7690008
      },
      {
        "date": "2025-07-18",
        "close": 60.398248,
        "volume": 8240570
      },
      {
        "date": "2025-07-25",
        "close": 58.117598,
        "volume": 10003323
      },
      {
        "date": "2025-08-01",
        "close": 58.731619,
        "volume": 11457450
      },
      {
        "date": "2025-08-08",
        "close": 58.624409,
        "volume": 11478953
      },
      {
        "date": "2025-08-15",
        "close": 59.140967,
        "volume": 6574710
      },
      {
        "date": "2025-08-22",
        "close": 58.936293,
        "volume": 6948978
      },
      {
        "date": "2025-08-29",
        "close": 58.760858,
        "volume": 7203869
      },
      {
        "date": "2025-09-05",
        "close": 60.154589,
        "volume": 6529702
      },
      {
        "date": "2025-09-12",
        "close": 59.930422,
        "volume": 7511600
      },
      {
        "date": "2025-09-19",
        "close": 59.02401,
        "volume": 12453298
      },
      {
        "date": "2025-09-26",
        "close": 58.522072,
        "volume": 6489242
      },
      {
        "date": "2025-10-03",
        "close": 60.881437,
        "volume": 9105558
      },
      {
        "date": "2025-10-10",
        "close": 62.169257,
        "volume": 11529670
      },
      {
        "date": "2025-10-17",
        "close": 61.323818,
        "volume": 10738902
      },
      {
        "date": "2025-10-24",
        "close": 60.507871,
        "volume": 12298018
      },
      {
        "date": "2025-10-31",
        "close": 60.016336,
        "volume": 14102176
      },
      {
        "date": "2025-11-07",
        "close": 61.06822,
        "volume": 10500534
      },
      {
        "date": "2025-11-14",
        "close": 61.06822,
        "volume": 6106837
      },
      {
        "date": "2025-11-21",
        "close": 61.943151,
        "volume": 7631633
      },
      {
        "date": "2025-11-28",
        "close": 61.805521,
        "volume": 7962254
      },
      {
        "date": "2025-12-05",
        "close": 60.6455,
        "volume": 7081379
      },
      {
        "date": "2025-12-12",
        "close": 60.999405,
        "volume": 8552093
      },
      {
        "date": "2025-12-19",
        "close": 60.242442,
        "volume": 8157208
      },
      {
        "date": "2025-12-26",
        "close": 60.670077,
        "volume": 3316662
      },
      {
        "date": "2026-01-02",
        "close": 59.272286,
        "volume": 4428100
      },
      {
        "date": "2026-01-09",
        "close": 60.313194,
        "volume": 8699177
      },
      {
        "date": "2026-01-16",
        "close": 63.049296,
        "volume": 8243473
      },
      {
        "date": "2026-01-23",
        "close": 63.426005,
        "volume": 7405012
      },
      {
        "date": "2026-01-30",
        "close": 62.623019,
        "volume": 9738734
      },
      {
        "date": "2026-02-06",
        "close": 64.913017,
        "volume": 12293917
      },
      {
        "date": "2026-02-13",
        "close": 67.232755,
        "volume": 8958365
      },
      {
        "date": "2026-02-20",
        "close": 66.965093,
        "volume": 5559906
      },
      {
        "date": "2026-02-27",
        "close": 66.57847,
        "volume": 23167505
      },
      {
        "date": "2026-03-06",
        "close": 66.746998,
        "volume": 8212543
      },
      {
        "date": "2026-03-13",
        "close": 67.302149,
        "volume": 9102446
      },
      {
        "date": "2026-03-20",
        "close": 63.663927,
        "volume": 8545849
      },
      {
        "date": "2026-03-27",
        "close": 62.11,
        "volume": 5718080
      },
      {
        "date": "2026-04-03",
        "close": 63.99,
        "volume": 4951862
      },
      {
        "date": "2026-04-10",
        "close": 64.06,
        "volume": 5630421
      },
      {
        "date": "2026-04-17",
        "close": 65.4,
        "volume": 5933597
      },
      {
        "date": "2026-04-24",
        "close": 62.759917,
        "volume": 8655742
      },
      {
        "date": "2026-05-01",
        "close": 62.293853,
        "volume": 7732611
      },
      {
        "date": "2026-05-08",
        "close": 62.710335,
        "volume": 5578504
      },
      {
        "date": "2026-05-15",
        "close": 60.598175,
        "volume": 7786643
      },
      {
        "date": "2026-05-22",
        "close": 63.017739,
        "volume": 6045217
      },
      {
        "date": "2026-05-29",
        "close": 61.252647,
        "volume": 8321792
      },
      {
        "date": "2026-06-05",
        "close": 61.90712,
        "volume": 7114219
      },
      {
        "date": "2026-06-12",
        "close": 64.287018,
        "volume": 8108611
      },
      {
        "date": "2026-06-19",
        "close": 61.66913,
        "volume": 6572086
      },
      {
        "date": "2026-06-26",
        "close": 64.23,
        "volume": 8696238
      },
      {
        "date": "2026-07-03",
        "close": 66.25,
        "volume": 5569739
      },
      {
        "date": "2026-07-10",
        "close": 63.47,
        "volume": 5551687
      },
      {
        "date": "2026-07-17",
        "close": 65.75,
        "volume": 9085804
      },
      {
        "date": "2026-07-24",
        "close": 66.05,
        "volume": 10104340
      },
      {
        "date": "2026-07-31",
        "close": 65.07,
        "volume": 9675945
      },
      {
        "date": "2026-08-07",
        "close": 65.17,
        "volume": 6522196
      }
    ],
    "sharemaestro_context": {
      "trend": 64.151555,
      "fair_value": 62.805337,
      "market_activity": 30.572341,
      "market_dynamics": 0.792819,
      "relative_strength": -7.187817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008077,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.006845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.043746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.044589
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.036805
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024408
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019223
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052706
      }
    ]
  }
}