{
  "ticker": {
    "uuid": "25c33cad-2826-4be0-8bc2-f059714cfb0e",
    "symbol": "BLND",
    "name": "British Land Company PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 443.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 353.803467,
    "boundary_margin": 0.252673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279327,
    "volatility_stability": 0.9844,
    "risk_context": 0.358,
    "current_regime": {
      "move": 0.11892,
      "interruption": -0.040862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.253,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.064453,
        "direction_boundary": 462.31662,
        "core_momentum": -0.329324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2023-08-25",
        "close": 313.358734,
        "direction_boundary": 430.690704,
        "core_momentum": -0.272427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2023-09-01",
        "close": 313.957733,
        "direction_boundary": 417.421753,
        "core_momentum": -0.247864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2023-09-08",
        "close": 310.563599,
        "direction_boundary": 413.131836,
        "core_momentum": -0.24827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321592
      },
      {
        "date": "2023-09-15",
        "close": 322.443054,
        "direction_boundary": 409.141174,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324117
      },
      {
        "date": "2023-09-22",
        "close": 319.647919,
        "direction_boundary": 361.053864,
        "core_momentum": -0.114681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312614
      },
      {
        "date": "2023-09-29",
        "close": 316.353546,
        "direction_boundary": 349.880096,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299263
      },
      {
        "date": "2023-10-06",
        "close": 312.759796,
        "direction_boundary": 339.30484,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297704
      },
      {
        "date": "2023-10-13",
        "close": 308.467194,
        "direction_boundary": 332.720276,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2023-10-20",
        "close": 296.98703,
        "direction_boundary": 343.495026,
        "core_momentum": -0.135396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2023-10-27",
        "close": 294.690979,
        "direction_boundary": 364.046844,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289867
      },
      {
        "date": "2023-11-03",
        "close": 325.138428,
        "direction_boundary": 373.524689,
        "core_momentum": -0.12954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327591
      },
      {
        "date": "2023-11-10",
        "close": 313.159119,
        "direction_boundary": 402.157562,
        "core_momentum": -0.221302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2023-11-17",
        "close": 366.566833,
        "direction_boundary": 406.048431,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386516
      },
      {
        "date": "2023-11-24",
        "close": 345.020111,
        "direction_boundary": 404.864685,
        "core_momentum": -0.147814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393721
      },
      {
        "date": "2023-12-01",
        "close": 360.398712,
        "direction_boundary": 400.673279,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396609
      },
      {
        "date": "2023-12-08",
        "close": 375.67746,
        "direction_boundary": 395.783417,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398922
      },
      {
        "date": "2023-12-15",
        "close": 408.731476,
        "direction_boundary": 387.201111,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413741
      },
      {
        "date": "2023-12-22",
        "close": 405.436066,
        "direction_boundary": 393.288544,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354913
      },
      {
        "date": "2023-12-29",
        "close": 399.044952,
        "direction_boundary": 394.286499,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2024-01-05",
        "close": 394.850769,
        "direction_boundary": 409.355377,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35785
      },
      {
        "date": "2024-01-12",
        "close": 401.541473,
        "direction_boundary": 431.609467,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346499
      },
      {
        "date": "2024-01-19",
        "close": 374.579041,
        "direction_boundary": 432.906799,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354298
      },
      {
        "date": "2024-01-26",
        "close": 370.984009,
        "direction_boundary": 440.590973,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351788
      },
      {
        "date": "2024-02-02",
        "close": 378.873016,
        "direction_boundary": 465.938629,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351733
      },
      {
        "date": "2024-02-09",
        "close": 367.788452,
        "direction_boundary": 449.173248,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347519
      },
      {
        "date": "2024-02-16",
        "close": 374.279388,
        "direction_boundary": 446.778168,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345919
      },
      {
        "date": "2024-02-23",
        "close": 360.89801,
        "direction_boundary": 436.299835,
        "core_momentum": -0.172821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35111
      },
      {
        "date": "2024-03-01",
        "close": 358.002075,
        "direction_boundary": 443.185608,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351582
      },
      {
        "date": "2024-03-08",
        "close": 367.189301,
        "direction_boundary": 408.856415,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351888
      },
      {
        "date": "2024-03-15",
        "close": 367.688629,
        "direction_boundary": 390.594086,
        "core_momentum": -0.058643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349059
      },
      {
        "date": "2024-03-22",
        "close": 393.352905,
        "direction_boundary": 365.346191,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358901
      },
      {
        "date": "2024-03-29",
        "close": 394.651093,
        "direction_boundary": 387.001495,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358004
      },
      {
        "date": "2024-04-05",
        "close": 384.664978,
        "direction_boundary": 392.290619,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360121
      },
      {
        "date": "2024-04-12",
        "close": 379.272461,
        "direction_boundary": 393.687714,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360157
      },
      {
        "date": "2024-04-19",
        "close": 379.671936,
        "direction_boundary": 383.309082,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354235
      },
      {
        "date": "2024-04-26",
        "close": 392.254425,
        "direction_boundary": 399.375977,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354736
      },
      {
        "date": "2024-05-03",
        "close": 403.039398,
        "direction_boundary": 397.479919,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2024-05-10",
        "close": 407.033875,
        "direction_boundary": 370.335876,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2024-05-17",
        "close": 402.639984,
        "direction_boundary": 355.466553,
        "core_momentum": 0.132708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2024-05-24",
        "close": 408.831329,
        "direction_boundary": 344.98822,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2024-05-31",
        "close": 437.191895,
        "direction_boundary": 354.56842,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2024-06-07",
        "close": 428.603851,
        "direction_boundary": 346.285492,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2024-06-14",
        "close": 426.007477,
        "direction_boundary": 342.293732,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2024-06-21",
        "close": 412.529816,
        "direction_boundary": 296.98703,
        "core_momentum": 0.38905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2024-06-28",
        "close": 411.131409,
        "direction_boundary": 302.277893,
        "core_momentum": 0.360111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2024-07-05",
        "close": 414.727325,
        "direction_boundary": 302.47757,
        "core_momentum": 0.371101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2024-07-12",
        "close": 416.32547,
        "direction_boundary": 325.338043,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2024-07-19",
        "close": 402.341431,
        "direction_boundary": 345.303558,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2024-07-26",
        "close": 399.344879,
        "direction_boundary": 335.420624,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2024-08-02",
        "close": 405.338013,
        "direction_boundary": 331.227905,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-08-09",
        "close": 396.148499,
        "direction_boundary": 316.153931,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188842
      },
      {
        "date": "2024-08-16",
        "close": 399.344879,
        "direction_boundary": 310.064453,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187829
      },
      {
        "date": "2024-08-23",
        "close": 409.733002,
        "direction_boundary": 313.358734,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2024-08-30",
        "close": 410.731903,
        "direction_boundary": 313.957733,
        "core_momentum": 0.308239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180833
      },
      {
        "date": "2024-09-06",
        "close": 441.496796,
        "direction_boundary": 310.563599,
        "core_momentum": 0.421599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2024-09-13",
        "close": 454.482025,
        "direction_boundary": 322.443054,
        "core_momentum": 0.409495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2024-09-20",
        "close": 447.689758,
        "direction_boundary": 319.647919,
        "core_momentum": 0.400571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2024-09-27",
        "close": 444.892944,
        "direction_boundary": 316.353546,
        "core_momentum": 0.406316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2024-10-04",
        "close": 427.712524,
        "direction_boundary": 312.759796,
        "core_momentum": 0.367543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2024-10-11",
        "close": 427.312988,
        "direction_boundary": 308.467194,
        "core_momentum": 0.385279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2024-10-18",
        "close": 431.907745,
        "direction_boundary": 296.98703,
        "core_momentum": 0.454298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2024-10-25",
        "close": 415.126892,
        "direction_boundary": 294.690979,
        "core_momentum": 0.408685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2024-11-01",
        "close": 396.348236,
        "direction_boundary": 325.138428,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204478
      },
      {
        "date": "2024-11-08",
        "close": 386.159882,
        "direction_boundary": 313.159119,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206836
      },
      {
        "date": "2024-11-15",
        "close": 379.767181,
        "direction_boundary": 366.566833,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207492
      },
      {
        "date": "2024-11-22",
        "close": 387.158752,
        "direction_boundary": 345.020111,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208244
      },
      {
        "date": "2024-11-29",
        "close": 388.357361,
        "direction_boundary": 360.398712,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183131
      },
      {
        "date": "2024-12-06",
        "close": 368.496307,
        "direction_boundary": 375.67746,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193866
      },
      {
        "date": "2024-12-13",
        "close": 363.900116,
        "direction_boundary": 408.731476,
        "core_momentum": -0.109684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2024-12-20",
        "close": 354.707703,
        "direction_boundary": 405.436066,
        "core_momentum": -0.12512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2024-12-27",
        "close": 356.706024,
        "direction_boundary": 399.044952,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2025-01-03",
        "close": 362.101624,
        "direction_boundary": 394.850769,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2025-01-10",
        "close": 340.719238,
        "direction_boundary": 401.541473,
        "core_momentum": -0.151472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208455
      },
      {
        "date": "2025-01-17",
        "close": 360.702759,
        "direction_boundary": 374.579041,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-01-24",
        "close": 354.907562,
        "direction_boundary": 370.984009,
        "core_momentum": -0.043335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2025-01-31",
        "close": 376.889465,
        "direction_boundary": 378.873016,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2025-02-07",
        "close": 367.297333,
        "direction_boundary": 367.788452,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-02-14",
        "close": 372.692871,
        "direction_boundary": 374.279388,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "date": "2025-02-21",
        "close": 362.701111,
        "direction_boundary": 360.89801,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239761
      },
      {
        "date": "2025-02-28",
        "close": 360.103241,
        "direction_boundary": 358.002075,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23956
      },
      {
        "date": "2025-03-07",
        "close": 350.31134,
        "direction_boundary": 367.189301,
        "core_momentum": -0.045965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2025-03-14",
        "close": 357.105743,
        "direction_boundary": 367.688629,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2025-03-21",
        "close": 369.295654,
        "direction_boundary": 393.352905,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218661
      },
      {
        "date": "2025-03-28",
        "close": 374.091705,
        "direction_boundary": 394.651093,
        "core_momentum": -0.052095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220469
      },
      {
        "date": "2025-04-04",
        "close": 359.303925,
        "direction_boundary": 384.664978,
        "core_momentum": -0.06593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-04-11",
        "close": 352.109863,
        "direction_boundary": 379.272461,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221366
      },
      {
        "date": "2025-04-18",
        "close": 383.08432,
        "direction_boundary": 379.671936,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254493
      },
      {
        "date": "2025-04-25",
        "close": 384.083466,
        "direction_boundary": 392.254425,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2025-05-02",
        "close": 399.071106,
        "direction_boundary": 403.039398,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247766
      },
      {
        "date": "2025-05-09",
        "close": 397.672302,
        "direction_boundary": 407.033875,
        "core_momentum": -0.022999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244935
      },
      {
        "date": "2025-05-16",
        "close": 409.862244,
        "direction_boundary": 402.639984,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246735
      },
      {
        "date": "2025-05-23",
        "close": 382.284973,
        "direction_boundary": 408.831329,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2025-05-30",
        "close": 390.078522,
        "direction_boundary": 437.191895,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266608
      },
      {
        "date": "2025-06-06",
        "close": 384.483154,
        "direction_boundary": 428.603851,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25661
      },
      {
        "date": "2025-06-13",
        "close": 386.281677,
        "direction_boundary": 426.007477,
        "core_momentum": -0.093251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255816
      },
      {
        "date": "2025-06-20",
        "close": 383.586914,
        "direction_boundary": 412.529816,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253048
      },
      {
        "date": "2025-06-27",
        "close": 376.79071,
        "direction_boundary": 411.131409,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254657
      },
      {
        "date": "2025-07-04",
        "close": 363.198242,
        "direction_boundary": 414.727325,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259479
      },
      {
        "date": "2025-07-11",
        "close": 349.405945,
        "direction_boundary": 416.32547,
        "core_momentum": -0.160738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250738
      },
      {
        "date": "2025-07-18",
        "close": 354.802917,
        "direction_boundary": 402.341431,
        "core_momentum": -0.118155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2025-07-25",
        "close": 357.601349,
        "direction_boundary": 399.344879,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237667
      },
      {
        "date": "2025-08-01",
        "close": 346.207672,
        "direction_boundary": 405.338013,
        "core_momentum": -0.145879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2025-08-08",
        "close": 353.803467,
        "direction_boundary": 396.148499,
        "core_momentum": -0.106892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225542
      },
      {
        "date": "2025-08-15",
        "close": 344.808472,
        "direction_boundary": 399.344879,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226744
      },
      {
        "date": "2025-08-22",
        "close": 347.207153,
        "direction_boundary": 409.733002,
        "core_momentum": -0.152601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2025-08-29",
        "close": 335.213806,
        "direction_boundary": 410.731903,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2025-09-05",
        "close": 336.413147,
        "direction_boundary": 441.496796,
        "core_momentum": -0.238017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2025-09-12",
        "close": 333.015045,
        "direction_boundary": 454.482025,
        "core_momentum": -0.267265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2025-09-19",
        "close": 341.01059,
        "direction_boundary": 447.689758,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2025-09-26",
        "close": 347.207153,
        "direction_boundary": 444.892944,
        "core_momentum": -0.219571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2025-10-03",
        "close": 357.201599,
        "direction_boundary": 427.712524,
        "core_momentum": -0.164856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2025-10-10",
        "close": 347.007263,
        "direction_boundary": 427.312988,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2025-10-17",
        "close": 371.993408,
        "direction_boundary": 431.907745,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211254
      },
      {
        "date": "2025-10-24",
        "close": 386.985077,
        "direction_boundary": 415.126892,
        "core_momentum": -0.067791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218629
      },
      {
        "date": "2025-10-31",
        "close": 379.389282,
        "direction_boundary": 396.348236,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2025-11-07",
        "close": 399.378174,
        "direction_boundary": 386.159882,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-11-14",
        "close": 385.585815,
        "direction_boundary": 379.767181,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226422
      },
      {
        "date": "2025-11-21",
        "close": 374.591919,
        "direction_boundary": 387.158752,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208547
      },
      {
        "date": "2025-11-28",
        "close": 406.574158,
        "direction_boundary": 388.357361,
        "core_momentum": 0.046907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2025-12-05",
        "close": 400.494995,
        "direction_boundary": 368.496307,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2025-12-12",
        "close": 381.69989,
        "direction_boundary": 363.900116,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246448
      },
      {
        "date": "2025-12-19",
        "close": 387.498413,
        "direction_boundary": 354.707703,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2025-12-26",
        "close": 392.097198,
        "direction_boundary": 356.706024,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246214
      },
      {
        "date": "2026-01-02",
        "close": 397.295807,
        "direction_boundary": 362.101624,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2026-01-09",
        "close": 412.691772,
        "direction_boundary": 340.719238,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2026-01-16",
        "close": 410.092468,
        "direction_boundary": 360.702759,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2026-01-23",
        "close": 409.692566,
        "direction_boundary": 354.907562,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2026-01-30",
        "close": 414.691254,
        "direction_boundary": 376.889465,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2026-02-06",
        "close": 409.292664,
        "direction_boundary": 367.297333,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2026-02-13",
        "close": 403.694122,
        "direction_boundary": 372.692871,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2026-02-20",
        "close": 418.890167,
        "direction_boundary": 362.701111,
        "core_momentum": 0.154918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2026-02-27",
        "close": 409.692566,
        "direction_boundary": 360.103241,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2026-03-06",
        "close": 380.300262,
        "direction_boundary": 350.31134,
        "core_momentum": 0.085606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255881
      },
      {
        "date": "2026-03-13",
        "close": 365.504181,
        "direction_boundary": 357.105743,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262505
      },
      {
        "date": "2026-03-20",
        "close": 352.70752,
        "direction_boundary": 369.295654,
        "core_momentum": -0.044918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266275
      },
      {
        "date": "2026-03-27",
        "close": 343.110046,
        "direction_boundary": 374.091705,
        "core_momentum": -0.082818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2026-04-03",
        "close": 365.104279,
        "direction_boundary": 359.303925,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279171
      },
      {
        "date": "2026-04-10",
        "close": 380.300262,
        "direction_boundary": 352.109863,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2026-04-17",
        "close": 404.393951,
        "direction_boundary": 383.08432,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277423
      },
      {
        "date": "2026-04-24",
        "close": 391.197418,
        "direction_boundary": 384.083466,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2026-05-01",
        "close": 385.29895,
        "direction_boundary": 399.071106,
        "core_momentum": -0.034511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27611
      },
      {
        "date": "2026-05-08",
        "close": 391.797272,
        "direction_boundary": 397.672302,
        "core_momentum": -0.014774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26742
      },
      {
        "date": "2026-05-15",
        "close": 368.903259,
        "direction_boundary": 409.862244,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275992
      },
      {
        "date": "2026-05-22",
        "close": 396.096161,
        "direction_boundary": 382.284973,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290733
      },
      {
        "date": "2026-05-29",
        "close": 405.093781,
        "direction_boundary": 390.078522,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268977
      },
      {
        "date": "2026-06-05",
        "close": 388.5408,
        "direction_boundary": 384.483154,
        "core_momentum": 0.010554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27442
      },
      {
        "date": "2026-06-12",
        "close": 407.0427,
        "direction_boundary": 386.281677,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2026-06-19",
        "close": 400.6,
        "direction_boundary": 383.586914,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273959
      },
      {
        "date": "2026-06-26",
        "close": 419.2,
        "direction_boundary": 376.79071,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2026-07-03",
        "close": 417.2,
        "direction_boundary": 363.198242,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2026-07-10",
        "close": 423.8,
        "direction_boundary": 349.405945,
        "core_momentum": 0.212916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276091
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "direction_boundary": 354.802917,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2026-07-24",
        "close": 438.8,
        "direction_boundary": 357.601349,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2026-07-31",
        "close": 442.0,
        "direction_boundary": 346.207672,
        "core_momentum": 0.27669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2026-08-07",
        "close": 443.2,
        "direction_boundary": 353.803467,
        "core_momentum": 0.252673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.064453,
        "volume": 19098782
      },
      {
        "date": "2023-08-25",
        "close": 313.358734,
        "volume": 12541746
      },
      {
        "date": "2023-09-01",
        "close": 313.957733,
        "volume": 145003614
      },
      {
        "date": "2023-09-08",
        "close": 310.563599,
        "volume": 38537663
      },
      {
        "date": "2023-09-15",
        "close": 322.443054,
        "volume": 28746939
      },
      {
        "date": "2023-09-22",
        "close": 319.647919,
        "volume": 20394542
      },
      {
        "date": "2023-09-29",
        "close": 316.353546,
        "volume": 35382270
      },
      {
        "date": "2023-10-06",
        "close": 312.759796,
        "volume": 38625028
      },
      {
        "date": "2023-10-13",
        "close": 308.467194,
        "volume": 13417378
      },
      {
        "date": "2023-10-20",
        "close": 296.98703,
        "volume": 40656474
      },
      {
        "date": "2023-10-27",
        "close": 294.690979,
        "volume": 12585919
      },
      {
        "date": "2023-11-03",
        "close": 325.138428,
        "volume": 33318962
      },
      {
        "date": "2023-11-10",
        "close": 313.159119,
        "volume": 41976707
      },
      {
        "date": "2023-11-17",
        "close": 366.566833,
        "volume": 42069358
      },
      {
        "date": "2023-11-24",
        "close": 345.020111,
        "volume": 29521148
      },
      {
        "date": "2023-12-01",
        "close": 360.398712,
        "volume": 26800694
      },
      {
        "date": "2023-12-08",
        "close": 375.67746,
        "volume": 33826760
      },
      {
        "date": "2023-12-15",
        "close": 408.731476,
        "volume": 28965893
      },
      {
        "date": "2023-12-22",
        "close": 405.436066,
        "volume": 81605854
      },
      {
        "date": "2023-12-29",
        "close": 399.044952,
        "volume": 3932736
      },
      {
        "date": "2024-01-05",
        "close": 394.850769,
        "volume": 10828191
      },
      {
        "date": "2024-01-12",
        "close": 401.541473,
        "volume": 20763672
      },
      {
        "date": "2024-01-19",
        "close": 374.579041,
        "volume": 31031540
      },
      {
        "date": "2024-01-26",
        "close": 370.984009,
        "volume": 29357349
      },
      {
        "date": "2024-02-02",
        "close": 378.873016,
        "volume": 19812693
      },
      {
        "date": "2024-02-09",
        "close": 367.788452,
        "volume": 14479995
      },
      {
        "date": "2024-02-16",
        "close": 374.279388,
        "volume": 12107880
      },
      {
        "date": "2024-02-23",
        "close": 360.89801,
        "volume": 15958718
      },
      {
        "date": "2024-03-01",
        "close": 358.002075,
        "volume": 24457757
      },
      {
        "date": "2024-03-08",
        "close": 367.189301,
        "volume": 18021165
      },
      {
        "date": "2024-03-15",
        "close": 367.688629,
        "volume": 16578570
      },
      {
        "date": "2024-03-22",
        "close": 393.352905,
        "volume": 13375956
      },
      {
        "date": "2024-03-29",
        "close": 394.651093,
        "volume": 13016228
      },
      {
        "date": "2024-04-05",
        "close": 384.664978,
        "volume": 14901799
      },
      {
        "date": "2024-04-12",
        "close": 379.272461,
        "volume": 24664304
      },
      {
        "date": "2024-04-19",
        "close": 379.671936,
        "volume": 10899789
      },
      {
        "date": "2024-04-26",
        "close": 392.254425,
        "volume": 17061291
      },
      {
        "date": "2024-05-03",
        "close": 403.039398,
        "volume": 13828960
      },
      {
        "date": "2024-05-10",
        "close": 407.033875,
        "volume": 13745881
      },
      {
        "date": "2024-05-17",
        "close": 402.639984,
        "volume": 11780418
      },
      {
        "date": "2024-05-24",
        "close": 408.831329,
        "volume": 17482978
      },
      {
        "date": "2024-05-31",
        "close": 437.191895,
        "volume": 21302685
      },
      {
        "date": "2024-06-07",
        "close": 428.603851,
        "volume": 27279372
      },
      {
        "date": "2024-06-14",
        "close": 426.007477,
        "volume": 24319424
      },
      {
        "date": "2024-06-21",
        "close": 412.529816,
        "volume": 14752591
      },
      {
        "date": "2024-06-28",
        "close": 411.131409,
        "volume": 22239610
      },
      {
        "date": "2024-07-05",
        "close": 414.727325,
        "volume": 15777995
      },
      {
        "date": "2024-07-12",
        "close": 416.32547,
        "volume": 27828344
      },
      {
        "date": "2024-07-19",
        "close": 402.341431,
        "volume": 10392311
      },
      {
        "date": "2024-07-26",
        "close": 399.344879,
        "volume": 11134202
      },
      {
        "date": "2024-08-02",
        "close": 405.338013,
        "volume": 18722647
      },
      {
        "date": "2024-08-09",
        "close": 396.148499,
        "volume": 21146469
      },
      {
        "date": "2024-08-16",
        "close": 399.344879,
        "volume": 37681735
      },
      {
        "date": "2024-08-23",
        "close": 409.733002,
        "volume": 21050282
      },
      {
        "date": "2024-08-30",
        "close": 410.731903,
        "volume": 18990413
      },
      {
        "date": "2024-09-06",
        "close": 441.496796,
        "volume": 15642570
      },
      {
        "date": "2024-09-13",
        "close": 454.482025,
        "volume": 11433589
      },
      {
        "date": "2024-09-20",
        "close": 447.689758,
        "volume": 43116604
      },
      {
        "date": "2024-09-27",
        "close": 444.892944,
        "volume": 15153154
      },
      {
        "date": "2024-10-04",
        "close": 427.712524,
        "volume": 40579570
      },
      {
        "date": "2024-10-11",
        "close": 427.312988,
        "volume": 23606125
      },
      {
        "date": "2024-10-18",
        "close": 431.907745,
        "volume": 17294496
      },
      {
        "date": "2024-10-25",
        "close": 415.126892,
        "volume": 10990048
      },
      {
        "date": "2024-11-01",
        "close": 396.348236,
        "volume": 52728136
      },
      {
        "date": "2024-11-08",
        "close": 386.159882,
        "volume": 35241925
      },
      {
        "date": "2024-11-15",
        "close": 379.767181,
        "volume": 23873158
      },
      {
        "date": "2024-11-22",
        "close": 387.158752,
        "volume": 27934092
      },
      {
        "date": "2024-11-29",
        "close": 388.357361,
        "volume": 21388279
      },
      {
        "date": "2024-12-06",
        "close": 368.496307,
        "volume": 19283163
      },
      {
        "date": "2024-12-13",
        "close": 363.900116,
        "volume": 15030638
      },
      {
        "date": "2024-12-20",
        "close": 354.707703,
        "volume": 29242670
      },
      {
        "date": "2024-12-27",
        "close": 356.706024,
        "volume": 3561336
      },
      {
        "date": "2025-01-03",
        "close": 362.101624,
        "volume": 18405848
      },
      {
        "date": "2025-01-10",
        "close": 340.719238,
        "volume": 20625220
      },
      {
        "date": "2025-01-17",
        "close": 360.702759,
        "volume": 20192985
      },
      {
        "date": "2025-01-24",
        "close": 354.907562,
        "volume": 19378393
      },
      {
        "date": "2025-01-31",
        "close": 376.889465,
        "volume": 24044140
      },
      {
        "date": "2025-02-07",
        "close": 367.297333,
        "volume": 29424147
      },
      {
        "date": "2025-02-14",
        "close": 372.692871,
        "volume": 16714229
      },
      {
        "date": "2025-02-21",
        "close": 362.701111,
        "volume": 11365772
      },
      {
        "date": "2025-02-28",
        "close": 360.103241,
        "volume": 10829582
      },
      {
        "date": "2025-03-07",
        "close": 350.31134,
        "volume": 17487936
      },
      {
        "date": "2025-03-14",
        "close": 357.105743,
        "volume": 17519998
      },
      {
        "date": "2025-03-21",
        "close": 369.295654,
        "volume": 45003560
      },
      {
        "date": "2025-03-28",
        "close": 374.091705,
        "volume": 13678864
      },
      {
        "date": "2025-04-04",
        "close": 359.303925,
        "volume": 27026628
      },
      {
        "date": "2025-04-11",
        "close": 352.109863,
        "volume": 26674752
      },
      {
        "date": "2025-04-18",
        "close": 383.08432,
        "volume": 19998913
      },
      {
        "date": "2025-04-25",
        "close": 384.083466,
        "volume": 35343587
      },
      {
        "date": "2025-05-02",
        "close": 399.071106,
        "volume": 9370796
      },
      {
        "date": "2025-05-09",
        "close": 397.672302,
        "volume": 8402431
      },
      {
        "date": "2025-05-16",
        "close": 409.862244,
        "volume": 15593478
      },
      {
        "date": "2025-05-23",
        "close": 382.284973,
        "volume": 24459293
      },
      {
        "date": "2025-05-30",
        "close": 390.078522,
        "volume": 18323732
      },
      {
        "date": "2025-06-06",
        "close": 384.483154,
        "volume": 13190014
      },
      {
        "date": "2025-06-13",
        "close": 386.281677,
        "volume": 56665935
      },
      {
        "date": "2025-06-20",
        "close": 383.586914,
        "volume": 26506405
      },
      {
        "date": "2025-06-27",
        "close": 376.79071,
        "volume": 39024337
      },
      {
        "date": "2025-07-04",
        "close": 363.198242,
        "volume": 19783715
      },
      {
        "date": "2025-07-11",
        "close": 349.405945,
        "volume": 11982108
      },
      {
        "date": "2025-07-18",
        "close": 354.802917,
        "volume": 10970907
      },
      {
        "date": "2025-07-25",
        "close": 357.601349,
        "volume": 12342223
      },
      {
        "date": "2025-08-01",
        "close": 346.207672,
        "volume": 18081383
      },
      {
        "date": "2025-08-08",
        "close": 353.803467,
        "volume": 10802480
      },
      {
        "date": "2025-08-15",
        "close": 344.808472,
        "volume": 10266162
      },
      {
        "date": "2025-08-22",
        "close": 347.207153,
        "volume": 18149841
      },
      {
        "date": "2025-08-29",
        "close": 335.213806,
        "volume": 8929954
      },
      {
        "date": "2025-09-05",
        "close": 336.413147,
        "volume": 15768154
      },
      {
        "date": "2025-09-12",
        "close": 333.015045,
        "volume": 21619171
      },
      {
        "date": "2025-09-19",
        "close": 341.01059,
        "volume": 27081265
      },
      {
        "date": "2025-09-26",
        "close": 347.207153,
        "volume": 30470594
      },
      {
        "date": "2025-10-03",
        "close": 357.201599,
        "volume": 12937186
      },
      {
        "date": "2025-10-10",
        "close": 347.007263,
        "volume": 10242474
      },
      {
        "date": "2025-10-17",
        "close": 371.993408,
        "volume": 26226490
      },
      {
        "date": "2025-10-24",
        "close": 386.985077,
        "volume": 12551431
      },
      {
        "date": "2025-10-31",
        "close": 379.389282,
        "volume": 16663670
      },
      {
        "date": "2025-11-07",
        "close": 399.378174,
        "volume": 22988351
      },
      {
        "date": "2025-11-14",
        "close": 385.585815,
        "volume": 32409283
      },
      {
        "date": "2025-11-21",
        "close": 374.591919,
        "volume": 24881452
      },
      {
        "date": "2025-11-28",
        "close": 406.574158,
        "volume": 31147173
      },
      {
        "date": "2025-12-05",
        "close": 400.494995,
        "volume": 74131966
      },
      {
        "date": "2025-12-12",
        "close": 381.69989,
        "volume": 22029792
      },
      {
        "date": "2025-12-19",
        "close": 387.498413,
        "volume": 44558439
      },
      {
        "date": "2025-12-26",
        "close": 392.097198,
        "volume": 5933001
      },
      {
        "date": "2026-01-02",
        "close": 397.295807,
        "volume": 7371782
      },
      {
        "date": "2026-01-09",
        "close": 412.691772,
        "volume": 13094675
      },
      {
        "date": "2026-01-16",
        "close": 410.092468,
        "volume": 39129750
      },
      {
        "date": "2026-01-23",
        "close": 409.692566,
        "volume": 15538414
      },
      {
        "date": "2026-01-30",
        "close": 414.691254,
        "volume": 25060625
      },
      {
        "date": "2026-02-06",
        "close": 409.292664,
        "volume": 22564759
      },
      {
        "date": "2026-02-13",
        "close": 403.694122,
        "volume": 24856631
      },
      {
        "date": "2026-02-20",
        "close": 418.890167,
        "volume": 15296596
      },
      {
        "date": "2026-02-27",
        "close": 409.692566,
        "volume": 17773996
      },
      {
        "date": "2026-03-06",
        "close": 380.300262,
        "volume": 29539221
      },
      {
        "date": "2026-03-13",
        "close": 365.504181,
        "volume": 24612431
      },
      {
        "date": "2026-03-20",
        "close": 352.70752,
        "volume": 20063300
      },
      {
        "date": "2026-03-27",
        "close": 343.110046,
        "volume": 20635517
      },
      {
        "date": "2026-04-03",
        "close": 365.104279,
        "volume": 22191040
      },
      {
        "date": "2026-04-10",
        "close": 380.300262,
        "volume": 17859274
      },
      {
        "date": "2026-04-17",
        "close": 404.393951,
        "volume": 37258213
      },
      {
        "date": "2026-04-24",
        "close": 391.197418,
        "volume": 32750237
      },
      {
        "date": "2026-05-01",
        "close": 385.29895,
        "volume": 12423780
      },
      {
        "date": "2026-05-08",
        "close": 391.797272,
        "volume": 12034280
      },
      {
        "date": "2026-05-15",
        "close": 368.903259,
        "volume": 25609927
      },
      {
        "date": "2026-05-22",
        "close": 396.096161,
        "volume": 15222466
      },
      {
        "date": "2026-05-29",
        "close": 405.093781,
        "volume": 17801758
      },
      {
        "date": "2026-06-05",
        "close": 388.5408,
        "volume": 11720865
      },
      {
        "date": "2026-06-12",
        "close": 407.0427,
        "volume": 12527890
      },
      {
        "date": "2026-06-19",
        "close": 400.6,
        "volume": 10451489
      },
      {
        "date": "2026-06-26",
        "close": 419.2,
        "volume": 3041226
      },
      {
        "date": "2026-07-03",
        "close": 417.2,
        "volume": 997280
      },
      {
        "date": "2026-07-10",
        "close": 423.8,
        "volume": 10210877
      },
      {
        "date": "2026-07-17",
        "close": 440.0,
        "volume": 16382059
      },
      {
        "date": "2026-07-24",
        "close": 438.8,
        "volume": 28874349
      },
      {
        "date": "2026-07-31",
        "close": 442.0,
        "volume": 34446589
      },
      {
        "date": "2026-08-07",
        "close": 443.2,
        "volume": 13617968
      }
    ],
    "sharemaestro_context": {
      "trend": 400.874555,
      "fair_value": 381.003244,
      "market_activity": 89.279969,
      "market_dynamics": 1.342718,
      "relative_strength": 5.408886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00788,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017699,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.010942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031608,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.005134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.03538
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.007575
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.034535
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.101015
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.071468
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11892
      }
    ]
  }
}