{
  "ticker": {
    "uuid": "25c3ca81-c554-4d2a-b86d-2107ef882058",
    "symbol": "WDS",
    "name": "Woodside Energy Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.312904,
    "boundary_margin": 0.259437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338629,
    "volatility_stability": 0.9613,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.36087,
      "interruption": -0.208417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.984,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.560045,
        "direction_boundary": 24.733932,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2023-08-25",
        "close": 30.960072,
        "direction_boundary": 26.542831,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2023-09-01",
        "close": 31.935469,
        "direction_boundary": 24.844685,
        "core_momentum": 0.285404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2023-09-08",
        "close": 32.266716,
        "direction_boundary": 25.196802,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2023-09-15",
        "close": 32.606449,
        "direction_boundary": 25.367264,
        "core_momentum": 0.285375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2023-09-22",
        "close": 30.788851,
        "direction_boundary": 24.623446,
        "core_momentum": 0.250388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2023-09-29",
        "close": 30.992699,
        "direction_boundary": 24.530468,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2023-10-06",
        "close": 29.039194,
        "direction_boundary": 26.986614,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2023-10-13",
        "close": 30.364176,
        "direction_boundary": 26.304781,
        "core_momentum": 0.154322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2023-10-20",
        "close": 30.88228,
        "direction_boundary": 27.482494,
        "core_momentum": 0.123707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2023-10-27",
        "close": 29.897036,
        "direction_boundary": 27.893137,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215781
      },
      {
        "date": "2023-11-03",
        "close": 28.886314,
        "direction_boundary": 29.574476,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220234
      },
      {
        "date": "2023-11-10",
        "close": 27.204603,
        "direction_boundary": 29.830162,
        "core_momentum": -0.088017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2023-11-17",
        "close": 26.669514,
        "direction_boundary": 29.357529,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2023-11-24",
        "close": 27.119667,
        "direction_boundary": 29.419519,
        "core_momentum": -0.078174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235065
      },
      {
        "date": "2023-12-01",
        "close": 26.19388,
        "direction_boundary": 27.668444,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2023-12-08",
        "close": 25.319052,
        "direction_boundary": 26.482988,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2023-12-15",
        "close": 25.973051,
        "direction_boundary": 27.583216,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2023-12-22",
        "close": 26.372244,
        "direction_boundary": 27.784668,
        "core_momentum": -0.050835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2023-12-29",
        "close": 26.380735,
        "direction_boundary": 27.459246,
        "core_momentum": -0.039277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2024-01-05",
        "close": 26.618555,
        "direction_boundary": 26.816154,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2024-01-12",
        "close": 26.576086,
        "direction_boundary": 28.435509,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2024-01-19",
        "close": 26.253332,
        "direction_boundary": 28.69894,
        "core_momentum": -0.085216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2024-01-26",
        "close": 26.48266,
        "direction_boundary": 28.218557,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2024-02-02",
        "close": 27.561331,
        "direction_boundary": 27.606461,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212311
      },
      {
        "date": "2024-02-09",
        "close": 27.060215,
        "direction_boundary": 27.784668,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2024-02-16",
        "close": 26.07497,
        "direction_boundary": 26.738674,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2024-02-23",
        "close": 25.913595,
        "direction_boundary": 26.808401,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2024-03-01",
        "close": 26.202375,
        "direction_boundary": 29.28005,
        "core_momentum": -0.105112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210166
      },
      {
        "date": "2024-03-08",
        "close": 26.453434,
        "direction_boundary": 27.984882,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2024-03-15",
        "close": 26.146957,
        "direction_boundary": 26.250723,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208454
      },
      {
        "date": "2024-03-22",
        "close": 26.033119,
        "direction_boundary": 26.760284,
        "core_momentum": -0.027173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2024-03-29",
        "close": 26.707375,
        "direction_boundary": 27.401348,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200445
      },
      {
        "date": "2024-04-05",
        "close": 26.794937,
        "direction_boundary": 27.853384,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181461
      },
      {
        "date": "2024-04-12",
        "close": 26.444681,
        "direction_boundary": 28.58485,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2024-04-19",
        "close": 25.744156,
        "direction_boundary": 27.689005,
        "core_momentum": -0.070239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2024-04-26",
        "close": 24.745914,
        "direction_boundary": 27.680786,
        "core_momentum": -0.106026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2024-05-03",
        "close": 23.887777,
        "direction_boundary": 27.2041,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-05-10",
        "close": 25.069902,
        "direction_boundary": 27.664351,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-05-17",
        "close": 24.089174,
        "direction_boundary": 28.141039,
        "core_momentum": -0.143984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2024-05-24",
        "close": 24.456947,
        "direction_boundary": 28.66704,
        "core_momentum": -0.146862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-05-31",
        "close": 24.25555,
        "direction_boundary": 28.395819,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2024-06-07",
        "close": 23.826477,
        "direction_boundary": 28.543756,
        "core_momentum": -0.165265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-06-14",
        "close": 23.87026,
        "direction_boundary": 29.283447,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-06-21",
        "close": 24.097929,
        "direction_boundary": 27.730103,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15945
      },
      {
        "date": "2024-06-28",
        "close": 24.702129,
        "direction_boundary": 28.30541,
        "core_momentum": -0.1273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2024-07-05",
        "close": 25.621565,
        "direction_boundary": 28.075289,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-07-12",
        "close": 25.341356,
        "direction_boundary": 29.817661,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172768
      },
      {
        "date": "2024-07-19",
        "close": 25.577784,
        "direction_boundary": 29.916292,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2024-07-26",
        "close": 23.590054,
        "direction_boundary": 31.247734,
        "core_momentum": -0.245064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204464
      },
      {
        "date": "2024-08-02",
        "close": 24.062906,
        "direction_boundary": 31.18198,
        "core_momentum": -0.228307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197528
      },
      {
        "date": "2024-08-09",
        "close": 22.320358,
        "direction_boundary": 31.412104,
        "core_momentum": -0.289434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2024-08-16",
        "close": 22.872021,
        "direction_boundary": 31.560045,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219506
      },
      {
        "date": "2024-08-23",
        "close": 22.626837,
        "direction_boundary": 30.960072,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2024-08-30",
        "close": 23.808966,
        "direction_boundary": 31.935469,
        "core_momentum": -0.254466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232152
      },
      {
        "date": "2024-09-06",
        "close": 21.864462,
        "direction_boundary": 32.266716,
        "core_momentum": -0.322383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257186
      },
      {
        "date": "2024-09-13",
        "close": 22.073822,
        "direction_boundary": 32.606449,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2024-09-20",
        "close": 22.547157,
        "direction_boundary": 30.788851,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2024-09-27",
        "close": 22.173952,
        "direction_boundary": 30.992699,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257481
      },
      {
        "date": "2024-10-04",
        "close": 24.249342,
        "direction_boundary": 29.039194,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2024-10-11",
        "close": 23.548445,
        "direction_boundary": 30.364176,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2024-10-18",
        "close": 22.419718,
        "direction_boundary": 30.88228,
        "core_momentum": -0.274026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297043
      },
      {
        "date": "2024-10-25",
        "close": 22.110233,
        "direction_boundary": 29.897036,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293237
      },
      {
        "date": "2024-11-01",
        "close": 21.891769,
        "direction_boundary": 28.886314,
        "core_momentum": -0.24214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2024-11-08",
        "close": 21.909975,
        "direction_boundary": 27.204603,
        "core_momentum": -0.194623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2024-11-15",
        "close": 21.846254,
        "direction_boundary": 26.669514,
        "core_momentum": -0.180853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-11-22",
        "close": 22.802029,
        "direction_boundary": 27.119667,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282254
      },
      {
        "date": "2024-11-29",
        "close": 22.31049,
        "direction_boundary": 26.19388,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2024-12-06",
        "close": 21.900869,
        "direction_boundary": 25.319052,
        "core_momentum": -0.135004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2024-12-13",
        "close": 21.746126,
        "direction_boundary": 25.973051,
        "core_momentum": -0.162743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2024-12-20",
        "close": 21.436638,
        "direction_boundary": 26.372244,
        "core_momentum": -0.187152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2024-12-27",
        "close": 22.064718,
        "direction_boundary": 26.380735,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-01-03",
        "close": 22.93857,
        "direction_boundary": 26.618555,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2025-01-10",
        "close": 22.993183,
        "direction_boundary": 26.576086,
        "core_momentum": -0.134817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2025-01-17",
        "close": 23.439213,
        "direction_boundary": 26.253332,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285952
      },
      {
        "date": "2025-01-24",
        "close": 22.283182,
        "direction_boundary": 26.48266,
        "core_momentum": -0.158575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272272
      },
      {
        "date": "2025-01-31",
        "close": 22.49254,
        "direction_boundary": 27.561331,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270959
      },
      {
        "date": "2025-02-07",
        "close": 22.428823,
        "direction_boundary": 27.060215,
        "core_momentum": -0.171151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249963
      },
      {
        "date": "2025-02-14",
        "close": 22.346899,
        "direction_boundary": 26.07497,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247541
      },
      {
        "date": "2025-02-21",
        "close": 21.127148,
        "direction_boundary": 25.913595,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-02-28",
        "close": 22.547157,
        "direction_boundary": 26.202375,
        "core_momentum": -0.139499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265395
      },
      {
        "date": "2025-03-07",
        "close": 21.218307,
        "direction_boundary": 26.453434,
        "core_momentum": -0.1979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2025-03-14",
        "close": 21.114527,
        "direction_boundary": 26.146957,
        "core_momentum": -0.192467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-03-21",
        "close": 21.614559,
        "direction_boundary": 26.033119,
        "core_momentum": -0.169728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251891
      },
      {
        "date": "2025-03-28",
        "close": 22.463669,
        "direction_boundary": 26.707375,
        "core_momentum": -0.158896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256877
      },
      {
        "date": "2025-04-04",
        "close": 19.274792,
        "direction_boundary": 26.794937,
        "core_momentum": -0.280655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2025-04-11",
        "close": 18.520025,
        "direction_boundary": 26.444681,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2025-04-18",
        "close": 18.935146,
        "direction_boundary": 25.744156,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303812
      },
      {
        "date": "2025-04-25",
        "close": 18.878538,
        "direction_boundary": 24.745914,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2025-05-02",
        "close": 19.444613,
        "direction_boundary": 23.887777,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307564
      },
      {
        "date": "2025-05-09",
        "close": 19.246487,
        "direction_boundary": 25.069902,
        "core_momentum": -0.232287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-05-16",
        "close": 20.680538,
        "direction_boundary": 24.089174,
        "core_momentum": -0.141501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325524
      },
      {
        "date": "2025-05-23",
        "close": 20.359764,
        "direction_boundary": 24.456947,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2025-05-30",
        "close": 20.991879,
        "direction_boundary": 24.25555,
        "core_momentum": -0.134554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2025-06-06",
        "close": 21.642864,
        "direction_boundary": 23.826477,
        "core_momentum": -0.091646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324201
      },
      {
        "date": "2025-06-13",
        "close": 23.784506,
        "direction_boundary": 23.87026,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34958
      },
      {
        "date": "2025-06-20",
        "close": 24.388317,
        "direction_boundary": 24.097929,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349843
      },
      {
        "date": "2025-06-27",
        "close": 22.378757,
        "direction_boundary": 24.702129,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369832
      },
      {
        "date": "2025-07-04",
        "close": 22.699532,
        "direction_boundary": 25.621565,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366293
      },
      {
        "date": "2025-07-11",
        "close": 22.614622,
        "direction_boundary": 25.341356,
        "core_momentum": -0.1076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366299
      },
      {
        "date": "2025-07-18",
        "close": 23.020306,
        "direction_boundary": 25.577784,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366149
      },
      {
        "date": "2025-07-25",
        "close": 24.718529,
        "direction_boundary": 23.590054,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-08-01",
        "close": 25.029867,
        "direction_boundary": 24.062906,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371975
      },
      {
        "date": "2025-08-08",
        "close": 25.312904,
        "direction_boundary": 22.320358,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2025-08-15",
        "close": 25.303469,
        "direction_boundary": 22.872021,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2025-08-22",
        "close": 25.105343,
        "direction_boundary": 22.626837,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361922
      },
      {
        "date": "2025-08-29",
        "close": 25.692923,
        "direction_boundary": 23.808966,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2025-09-05",
        "close": 24.982744,
        "direction_boundary": 21.864462,
        "core_momentum": 0.142619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2025-09-12",
        "close": 23.562386,
        "direction_boundary": 22.073822,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354902
      },
      {
        "date": "2025-09-19",
        "close": 22.404697,
        "direction_boundary": 22.547157,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361611
      },
      {
        "date": "2025-09-26",
        "close": 22.69655,
        "direction_boundary": 22.173952,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358077
      },
      {
        "date": "2025-10-03",
        "close": 22.375511,
        "direction_boundary": 24.249342,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282916
      },
      {
        "date": "2025-10-10",
        "close": 21.937729,
        "direction_boundary": 23.548445,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277734
      },
      {
        "date": "2025-10-17",
        "close": 21.499949,
        "direction_boundary": 22.419718,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2025-10-24",
        "close": 23.737497,
        "direction_boundary": 22.110233,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307772
      },
      {
        "date": "2025-10-31",
        "close": 24.126637,
        "direction_boundary": 21.891769,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306531
      },
      {
        "date": "2025-11-07",
        "close": 25.138401,
        "direction_boundary": 21.909975,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308578
      },
      {
        "date": "2025-11-14",
        "close": 25.527538,
        "direction_boundary": 21.846254,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-11-21",
        "close": 24.720076,
        "direction_boundary": 22.802029,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299217
      },
      {
        "date": "2025-11-28",
        "close": 24.253109,
        "direction_boundary": 22.31049,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299468
      },
      {
        "date": "2025-12-05",
        "close": 24.467134,
        "direction_boundary": 21.900869,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29735
      },
      {
        "date": "2025-12-12",
        "close": 24.058538,
        "direction_boundary": 21.746126,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2025-12-19",
        "close": 22.180941,
        "direction_boundary": 21.436638,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28912
      },
      {
        "date": "2025-12-26",
        "close": 22.531166,
        "direction_boundary": 22.064718,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264539
      },
      {
        "date": "2026-01-02",
        "close": 23.017591,
        "direction_boundary": 22.93857,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2026-01-09",
        "close": 22.949492,
        "direction_boundary": 22.993183,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265451
      },
      {
        "date": "2026-01-16",
        "close": 23.037048,
        "direction_boundary": 23.439213,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264344
      },
      {
        "date": "2026-01-23",
        "close": 23.426188,
        "direction_boundary": 22.283182,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245122
      },
      {
        "date": "2026-01-30",
        "close": 24.681162,
        "direction_boundary": 22.49254,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255783
      },
      {
        "date": "2026-02-06",
        "close": 24.788174,
        "direction_boundary": 22.428823,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255325
      },
      {
        "date": "2026-02-13",
        "close": 25.08003,
        "direction_boundary": 22.346899,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255915
      },
      {
        "date": "2026-02-20",
        "close": 26.685228,
        "direction_boundary": 21.127148,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2026-02-27",
        "close": 27.541334,
        "direction_boundary": 22.547157,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "direction_boundary": 21.218307,
        "core_momentum": 0.44922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2026-03-13",
        "close": 31.040001,
        "direction_boundary": 21.114527,
        "core_momentum": 0.470078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "direction_boundary": 21.614559,
        "core_momentum": 0.574864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2026-03-27",
        "close": 34.470001,
        "direction_boundary": 22.463669,
        "core_momentum": 0.534478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297544
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "direction_boundary": 19.274792,
        "core_momentum": 0.812212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2026-04-10",
        "close": 33.279999,
        "direction_boundary": 18.520025,
        "core_momentum": 0.796974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2026-04-17",
        "close": 32.73,
        "direction_boundary": 18.935146,
        "core_momentum": 0.728532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2026-04-24",
        "close": 32.610001,
        "direction_boundary": 18.878538,
        "core_momentum": 0.727358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "direction_boundary": 19.444613,
        "core_momentum": 0.703299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "direction_boundary": 19.246487,
        "core_momentum": 0.561324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2026-05-15",
        "close": 31.25,
        "direction_boundary": 20.680538,
        "core_momentum": 0.511083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2026-05-22",
        "close": 32.099998,
        "direction_boundary": 20.359764,
        "core_momentum": 0.576639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2026-05-29",
        "close": 30.66,
        "direction_boundary": 20.991879,
        "core_momentum": 0.460565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 21.642864,
        "core_momentum": 0.428184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320484
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "direction_boundary": 23.784506,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "direction_boundary": 24.388317,
        "core_momentum": 0.190324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313775
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "direction_boundary": 22.378757,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32412
      },
      {
        "date": "2026-07-03",
        "close": 27.870001,
        "direction_boundary": 22.699532,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323537
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "direction_boundary": 22.614622,
        "core_momentum": 0.284567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326556
      },
      {
        "date": "2026-07-17",
        "close": 30.459999,
        "direction_boundary": 23.020306,
        "core_momentum": 0.32318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33072
      },
      {
        "date": "2026-07-24",
        "close": 32.369999,
        "direction_boundary": 24.718529,
        "core_momentum": 0.309544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337889
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "direction_boundary": 25.029867,
        "core_momentum": 0.316427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2026-08-07",
        "close": 31.879999,
        "direction_boundary": 25.312904,
        "core_momentum": 0.259437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.560045,
        "volume": 20348218
      },
      {
        "date": "2023-08-25",
        "close": 30.960072,
        "volume": 18071102
      },
      {
        "date": "2023-09-01",
        "close": 31.935469,
        "volume": 20663115
      },
      {
        "date": "2023-09-08",
        "close": 32.266716,
        "volume": 18605116
      },
      {
        "date": "2023-09-15",
        "close": 32.606449,
        "volume": 16953514
      },
      {
        "date": "2023-09-22",
        "close": 30.788851,
        "volume": 26645181
      },
      {
        "date": "2023-09-29",
        "close": 30.992699,
        "volume": 30083703
      },
      {
        "date": "2023-10-06",
        "close": 29.039194,
        "volume": 26002960
      },
      {
        "date": "2023-10-13",
        "close": 30.364176,
        "volume": 33382436
      },
      {
        "date": "2023-10-20",
        "close": 30.88228,
        "volume": 28485240
      },
      {
        "date": "2023-10-27",
        "close": 29.897036,
        "volume": 17054271
      },
      {
        "date": "2023-11-03",
        "close": 28.886314,
        "volume": 19853969
      },
      {
        "date": "2023-11-10",
        "close": 27.204603,
        "volume": 24104136
      },
      {
        "date": "2023-11-17",
        "close": 26.669514,
        "volume": 22212369
      },
      {
        "date": "2023-11-24",
        "close": 27.119667,
        "volume": 16415132
      },
      {
        "date": "2023-12-01",
        "close": 26.19388,
        "volume": 30982964
      },
      {
        "date": "2023-12-08",
        "close": 25.319052,
        "volume": 39949315
      },
      {
        "date": "2023-12-15",
        "close": 25.973051,
        "volume": 41713638
      },
      {
        "date": "2023-12-22",
        "close": 26.372244,
        "volume": 24800471
      },
      {
        "date": "2023-12-29",
        "close": 26.380735,
        "volume": 8493118
      },
      {
        "date": "2024-01-05",
        "close": 26.618555,
        "volume": 12207842
      },
      {
        "date": "2024-01-12",
        "close": 26.576086,
        "volume": 16296018
      },
      {
        "date": "2024-01-19",
        "close": 26.253332,
        "volume": 16809143
      },
      {
        "date": "2024-01-26",
        "close": 26.48266,
        "volume": 13822921
      },
      {
        "date": "2024-02-02",
        "close": 27.561331,
        "volume": 22761887
      },
      {
        "date": "2024-02-09",
        "close": 27.060215,
        "volume": 27935286
      },
      {
        "date": "2024-02-16",
        "close": 26.07497,
        "volume": 28903620
      },
      {
        "date": "2024-02-23",
        "close": 25.913595,
        "volume": 27060877
      },
      {
        "date": "2024-03-01",
        "close": 26.202375,
        "volume": 27934471
      },
      {
        "date": "2024-03-08",
        "close": 26.453434,
        "volume": 26186666
      },
      {
        "date": "2024-03-15",
        "close": 26.146957,
        "volume": 35704225
      },
      {
        "date": "2024-03-22",
        "close": 26.033119,
        "volume": 22361424
      },
      {
        "date": "2024-03-29",
        "close": 26.707375,
        "volume": 14925738
      },
      {
        "date": "2024-04-05",
        "close": 26.794937,
        "volume": 22973880
      },
      {
        "date": "2024-04-12",
        "close": 26.444681,
        "volume": 24538560
      },
      {
        "date": "2024-04-19",
        "close": 25.744156,
        "volume": 29729895
      },
      {
        "date": "2024-04-26",
        "close": 24.745914,
        "volume": 22379462
      },
      {
        "date": "2024-05-03",
        "close": 23.887777,
        "volume": 25995862
      },
      {
        "date": "2024-05-10",
        "close": 25.069902,
        "volume": 20970268
      },
      {
        "date": "2024-05-17",
        "close": 24.089174,
        "volume": 21845658
      },
      {
        "date": "2024-05-24",
        "close": 24.456947,
        "volume": 20811728
      },
      {
        "date": "2024-05-31",
        "close": 24.25555,
        "volume": 30448646
      },
      {
        "date": "2024-06-07",
        "close": 23.826477,
        "volume": 19976010
      },
      {
        "date": "2024-06-14",
        "close": 23.87026,
        "volume": 21661235
      },
      {
        "date": "2024-06-21",
        "close": 24.097929,
        "volume": 31154541
      },
      {
        "date": "2024-06-28",
        "close": 24.702129,
        "volume": 27926746
      },
      {
        "date": "2024-07-05",
        "close": 25.621565,
        "volume": 22129075
      },
      {
        "date": "2024-07-12",
        "close": 25.341356,
        "volume": 19475733
      },
      {
        "date": "2024-07-19",
        "close": 25.577784,
        "volume": 19610894
      },
      {
        "date": "2024-07-26",
        "close": 23.590054,
        "volume": 29789760
      },
      {
        "date": "2024-08-02",
        "close": 24.062906,
        "volume": 19717820
      },
      {
        "date": "2024-08-09",
        "close": 22.320358,
        "volume": 34963660
      },
      {
        "date": "2024-08-16",
        "close": 22.872021,
        "volume": 22934455
      },
      {
        "date": "2024-08-23",
        "close": 22.626837,
        "volume": 21895831
      },
      {
        "date": "2024-08-30",
        "close": 23.808966,
        "volume": 28442372
      },
      {
        "date": "2024-09-06",
        "close": 21.864462,
        "volume": 31825818
      },
      {
        "date": "2024-09-13",
        "close": 22.073822,
        "volume": 25923089
      },
      {
        "date": "2024-09-20",
        "close": 22.547157,
        "volume": 24256208
      },
      {
        "date": "2024-09-27",
        "close": 22.173952,
        "volume": 26978812
      },
      {
        "date": "2024-10-04",
        "close": 24.249342,
        "volume": 31614216
      },
      {
        "date": "2024-10-11",
        "close": 23.548445,
        "volume": 19679369
      },
      {
        "date": "2024-10-18",
        "close": 22.419718,
        "volume": 34581096
      },
      {
        "date": "2024-10-25",
        "close": 22.110233,
        "volume": 19061886
      },
      {
        "date": "2024-11-01",
        "close": 21.891769,
        "volume": 22119214
      },
      {
        "date": "2024-11-08",
        "close": 21.909975,
        "volume": 22455138
      },
      {
        "date": "2024-11-15",
        "close": 21.846254,
        "volume": 22423470
      },
      {
        "date": "2024-11-22",
        "close": 22.802029,
        "volume": 27664687
      },
      {
        "date": "2024-11-29",
        "close": 22.31049,
        "volume": 23337464
      },
      {
        "date": "2024-12-06",
        "close": 21.900869,
        "volume": 18343382
      },
      {
        "date": "2024-12-13",
        "close": 21.746126,
        "volume": 15392173
      },
      {
        "date": "2024-12-20",
        "close": 21.436638,
        "volume": 28530965
      },
      {
        "date": "2024-12-27",
        "close": 22.064718,
        "volume": 6523508
      },
      {
        "date": "2025-01-03",
        "close": 22.93857,
        "volume": 10903851
      },
      {
        "date": "2025-01-10",
        "close": 22.993183,
        "volume": 15242650
      },
      {
        "date": "2025-01-17",
        "close": 23.439213,
        "volume": 18641785
      },
      {
        "date": "2025-01-24",
        "close": 22.283182,
        "volume": 19179395
      },
      {
        "date": "2025-01-31",
        "close": 22.49254,
        "volume": 13655019
      },
      {
        "date": "2025-02-07",
        "close": 22.428823,
        "volume": 16826940
      },
      {
        "date": "2025-02-14",
        "close": 22.346899,
        "volume": 16636580
      },
      {
        "date": "2025-02-21",
        "close": 21.127148,
        "volume": 35145779
      },
      {
        "date": "2025-02-28",
        "close": 22.547157,
        "volume": 36974131
      },
      {
        "date": "2025-03-07",
        "close": 21.218307,
        "volume": 30699374
      },
      {
        "date": "2025-03-14",
        "close": 21.114527,
        "volume": 27827499
      },
      {
        "date": "2025-03-21",
        "close": 21.614559,
        "volume": 32006887
      },
      {
        "date": "2025-03-28",
        "close": 22.463669,
        "volume": 20234421
      },
      {
        "date": "2025-04-04",
        "close": 19.274792,
        "volume": 29954212
      },
      {
        "date": "2025-04-11",
        "close": 18.520025,
        "volume": 46766518
      },
      {
        "date": "2025-04-18",
        "close": 18.935146,
        "volume": 19570377
      },
      {
        "date": "2025-04-25",
        "close": 18.878538,
        "volume": 17449424
      },
      {
        "date": "2025-05-02",
        "close": 19.444613,
        "volume": 23898967
      },
      {
        "date": "2025-05-09",
        "close": 19.246487,
        "volume": 28026801
      },
      {
        "date": "2025-05-16",
        "close": 20.680538,
        "volume": 33267382
      },
      {
        "date": "2025-05-23",
        "close": 20.359764,
        "volume": 16371853
      },
      {
        "date": "2025-05-30",
        "close": 20.991879,
        "volume": 32983231
      },
      {
        "date": "2025-06-06",
        "close": 21.642864,
        "volume": 22499931
      },
      {
        "date": "2025-06-13",
        "close": 23.784506,
        "volume": 36533587
      },
      {
        "date": "2025-06-20",
        "close": 24.388317,
        "volume": 45553347
      },
      {
        "date": "2025-06-27",
        "close": 22.378757,
        "volume": 32376242
      },
      {
        "date": "2025-07-04",
        "close": 22.699532,
        "volume": 18753586
      },
      {
        "date": "2025-07-11",
        "close": 22.614622,
        "volume": 16410945
      },
      {
        "date": "2025-07-18",
        "close": 23.020306,
        "volume": 14278834
      },
      {
        "date": "2025-07-25",
        "close": 24.718529,
        "volume": 21769239
      },
      {
        "date": "2025-08-01",
        "close": 25.029867,
        "volume": 20871009
      },
      {
        "date": "2025-08-08",
        "close": 25.312904,
        "volume": 16270493
      },
      {
        "date": "2025-08-15",
        "close": 25.303469,
        "volume": 14721492
      },
      {
        "date": "2025-08-22",
        "close": 25.105343,
        "volume": 26012978
      },
      {
        "date": "2025-08-29",
        "close": 25.692923,
        "volume": 25585994
      },
      {
        "date": "2025-09-05",
        "close": 24.982744,
        "volume": 19226203
      },
      {
        "date": "2025-09-12",
        "close": 23.562386,
        "volume": 20769227
      },
      {
        "date": "2025-09-19",
        "close": 22.404697,
        "volume": 34853505
      },
      {
        "date": "2025-09-26",
        "close": 22.69655,
        "volume": 24202066
      },
      {
        "date": "2025-10-03",
        "close": 22.375511,
        "volume": 21929532
      },
      {
        "date": "2025-10-10",
        "close": 21.937729,
        "volume": 18214880
      },
      {
        "date": "2025-10-17",
        "close": 21.499949,
        "volume": 22473930
      },
      {
        "date": "2025-10-24",
        "close": 23.737497,
        "volume": 26481485
      },
      {
        "date": "2025-10-31",
        "close": 24.126637,
        "volume": 19854847
      },
      {
        "date": "2025-11-07",
        "close": 25.138401,
        "volume": 19171823
      },
      {
        "date": "2025-11-14",
        "close": 25.527538,
        "volume": 20515675
      },
      {
        "date": "2025-11-21",
        "close": 24.720076,
        "volume": 20134795
      },
      {
        "date": "2025-11-28",
        "close": 24.253109,
        "volume": 19602483
      },
      {
        "date": "2025-12-05",
        "close": 24.467134,
        "volume": 21269140
      },
      {
        "date": "2025-12-12",
        "close": 24.058538,
        "volume": 16846053
      },
      {
        "date": "2025-12-19",
        "close": 22.180941,
        "volume": 32298595
      },
      {
        "date": "2025-12-26",
        "close": 22.531166,
        "volume": 10817127
      },
      {
        "date": "2026-01-02",
        "close": 23.017591,
        "volume": 9278342
      },
      {
        "date": "2026-01-09",
        "close": 22.949492,
        "volume": 21725111
      },
      {
        "date": "2026-01-16",
        "close": 23.037048,
        "volume": 22137934
      },
      {
        "date": "2026-01-23",
        "close": 23.426188,
        "volume": 18779448
      },
      {
        "date": "2026-01-30",
        "close": 24.681162,
        "volume": 22791298
      },
      {
        "date": "2026-02-06",
        "close": 24.788174,
        "volume": 22887605
      },
      {
        "date": "2026-02-13",
        "close": 25.08003,
        "volume": 19186954
      },
      {
        "date": "2026-02-20",
        "close": 26.685228,
        "volume": 24130239
      },
      {
        "date": "2026-02-27",
        "close": 27.541334,
        "volume": 30673230
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "volume": 61447900
      },
      {
        "date": "2026-03-13",
        "close": 31.040001,
        "volume": 53829190
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "volume": 61335756
      },
      {
        "date": "2026-03-27",
        "close": 34.470001,
        "volume": 51173642
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "volume": 45414449
      },
      {
        "date": "2026-04-10",
        "close": 33.279999,
        "volume": 36678996
      },
      {
        "date": "2026-04-17",
        "close": 32.73,
        "volume": 30649179
      },
      {
        "date": "2026-04-24",
        "close": 32.610001,
        "volume": 32892145
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "volume": 29067210
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "volume": 26688593
      },
      {
        "date": "2026-05-15",
        "close": 31.25,
        "volume": 21189200
      },
      {
        "date": "2026-05-22",
        "close": 32.099998,
        "volume": 23537527
      },
      {
        "date": "2026-05-29",
        "close": 30.66,
        "volume": 31705301
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 2637744
      },
      {
        "date": "2026-06-12",
        "close": 31.23,
        "volume": 3758022
      },
      {
        "date": "2026-06-19",
        "close": 29.030001,
        "volume": 13704365
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "volume": 4791042
      },
      {
        "date": "2026-07-03",
        "close": 27.870001,
        "volume": 3161010
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "volume": 19072126
      },
      {
        "date": "2026-07-17",
        "close": 30.459999,
        "volume": 23740262
      },
      {
        "date": "2026-07-24",
        "close": 32.369999,
        "volume": 27094138
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "volume": 27286020
      },
      {
        "date": "2026-08-07",
        "close": 31.879999,
        "volume": 22906666
      }
    ],
    "sharemaestro_context": {
      "trend": 29.988972,
      "fair_value": 25.417103,
      "market_activity": 27.998104,
      "market_dynamics": -0.023751,
      "relative_strength": 10.702904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.029521,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.031949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.007287,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029616,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.166203
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.717113
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.176617
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.028668
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.046772
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.03913
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.030328
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003815
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36087
      }
    ]
  }
}