{
  "ticker": {
    "uuid": "25c41956-f0d0-499e-a7cc-afa8aa033e56",
    "symbol": "IGV",
    "name": "ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.610093,
    "boundary_margin": -0.063134,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379164,
    "volatility_stability": 1.0534,
    "risk_context": 0.2637,
    "current_regime": {
      "move": 0.044743,
      "interruption": 0.375501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.495,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.131808,
        "direction_boundary": 60.59821,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2023-08-25",
        "close": 69.15944,
        "direction_boundary": 57.580996,
        "core_momentum": 0.201081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2023-09-01",
        "close": 72.328864,
        "direction_boundary": 55.07165,
        "core_momentum": 0.313359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2023-09-08",
        "close": 72.744789,
        "direction_boundary": 58.126854,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2023-09-15",
        "close": 70.37122,
        "direction_boundary": 53.314108,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2023-09-22",
        "close": 68.101632,
        "direction_boundary": 50.442856,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2023-09-29",
        "close": 68.239607,
        "direction_boundary": 50.012968,
        "core_momentum": 0.364438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194374
      },
      {
        "date": "2023-10-06",
        "close": 69.727337,
        "direction_boundary": 51.316628,
        "core_momentum": 0.358767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2023-10-13",
        "close": 69.843315,
        "direction_boundary": 48.397389,
        "core_momentum": 0.443122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193459
      },
      {
        "date": "2023-10-20",
        "close": 67.741697,
        "direction_boundary": 51.762512,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199718
      },
      {
        "date": "2023-10-27",
        "close": 65.826045,
        "direction_boundary": 53.84397,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203339
      },
      {
        "date": "2023-11-03",
        "close": 69.949296,
        "direction_boundary": 48.341403,
        "core_momentum": 0.446985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2023-11-10",
        "close": 72.840771,
        "direction_boundary": 54.311848,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2023-11-17",
        "close": 74.768421,
        "direction_boundary": 52.360356,
        "core_momentum": 0.427959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2023-11-24",
        "close": 76.120175,
        "direction_boundary": 53.292113,
        "core_momentum": 0.428357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2023-12-01",
        "close": 79.469567,
        "direction_boundary": 54.359835,
        "core_momentum": 0.461917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2023-12-08",
        "close": 78.723703,
        "direction_boundary": 51.852489,
        "core_momentum": 0.518224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2023-12-15",
        "close": 80.287419,
        "direction_boundary": 51.570562,
        "core_momentum": 0.556846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2023-12-22",
        "close": 81.483201,
        "direction_boundary": 50.647802,
        "core_momentum": 0.60882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2023-12-29",
        "close": 81.113269,
        "direction_boundary": 51.15667,
        "core_momentum": 0.585585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2024-01-05",
        "close": 77.297962,
        "direction_boundary": 50.700789,
        "core_momentum": 0.524591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2024-01-12",
        "close": 81.721158,
        "direction_boundary": 53.192139,
        "core_momentum": 0.536339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2024-01-19",
        "close": 83.658806,
        "direction_boundary": 53.993931,
        "core_momentum": 0.549411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2024-01-26",
        "close": 84.646627,
        "direction_boundary": 56.423298,
        "core_momentum": 0.500207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2024-02-02",
        "close": 85.860407,
        "direction_boundary": 57.784943,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2024-02-09",
        "close": 88.385948,
        "direction_boundary": 56.931165,
        "core_momentum": 0.552506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205102
      },
      {
        "date": "2024-02-16",
        "close": 85.538465,
        "direction_boundary": 56.935164,
        "core_momentum": 0.502384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2024-02-23",
        "close": 84.664624,
        "direction_boundary": 55.657497,
        "core_momentum": 0.521172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2024-03-01",
        "close": 86.898218,
        "direction_boundary": 57.71696,
        "core_momentum": 0.505592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2024-03-08",
        "close": 84.914578,
        "direction_boundary": 54.435815,
        "core_momentum": 0.559903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2024-03-15",
        "close": 83.544827,
        "direction_boundary": 57.211092,
        "core_momentum": 0.460291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2024-03-22",
        "close": 85.974386,
        "direction_boundary": 58.186838,
        "core_momentum": 0.477557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2024-03-29",
        "close": 85.254517,
        "direction_boundary": 60.924125,
        "core_momentum": 0.399356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2024-04-05",
        "close": 84.154716,
        "direction_boundary": 59.928384,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2024-04-12",
        "close": 82.744972,
        "direction_boundary": 60.242302,
        "core_momentum": 0.373536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2024-04-19",
        "close": 78.51574,
        "direction_boundary": 60.158324,
        "core_momentum": 0.305152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213493
      },
      {
        "date": "2024-04-26",
        "close": 81.075276,
        "direction_boundary": 59.284552,
        "core_momentum": 0.367562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210541
      },
      {
        "date": "2024-05-03",
        "close": 80.855316,
        "direction_boundary": 58.626723,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2024-05-10",
        "close": 81.375221,
        "direction_boundary": 59.438512,
        "core_momentum": 0.369066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190148
      },
      {
        "date": "2024-05-17",
        "close": 84.254698,
        "direction_boundary": 62.557699,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192502
      },
      {
        "date": "2024-05-24",
        "close": 82.884947,
        "direction_boundary": 64.66315,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2024-05-31",
        "close": 78.07582,
        "direction_boundary": 66.018797,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203624
      },
      {
        "date": "2024-06-07",
        "close": 80.365405,
        "direction_boundary": 66.040006,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207237
      },
      {
        "date": "2024-06-14",
        "close": 83.024921,
        "direction_boundary": 69.445388,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210332
      },
      {
        "date": "2024-06-21",
        "close": 84.754607,
        "direction_boundary": 67.329772,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211234
      },
      {
        "date": "2024-06-28",
        "close": 86.884221,
        "direction_boundary": 69.169438,
        "core_momentum": 0.256107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213462
      },
      {
        "date": "2024-07-05",
        "close": 88.913852,
        "direction_boundary": 67.933662,
        "core_momentum": 0.308833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202103
      },
      {
        "date": "2024-07-12",
        "close": 87.304144,
        "direction_boundary": 71.724974,
        "core_momentum": 0.217207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19103
      },
      {
        "date": "2024-07-19",
        "close": 84.834593,
        "direction_boundary": 71.778964,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2024-07-26",
        "close": 84.754607,
        "direction_boundary": 71.878946,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2024-08-02",
        "close": 80.195435,
        "direction_boundary": 69.335408,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206043
      },
      {
        "date": "2024-08-09",
        "close": 82.455025,
        "direction_boundary": 68.183617,
        "core_momentum": 0.209308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2024-08-16",
        "close": 85.504471,
        "direction_boundary": 67.131808,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20777
      },
      {
        "date": "2024-08-23",
        "close": 86.354317,
        "direction_boundary": 69.15944,
        "core_momentum": 0.248627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2024-08-30",
        "close": 86.784239,
        "direction_boundary": 72.328864,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204564
      },
      {
        "date": "2024-09-06",
        "close": 83.344863,
        "direction_boundary": 72.744789,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209818
      },
      {
        "date": "2024-09-13",
        "close": 87.314143,
        "direction_boundary": 70.37122,
        "core_momentum": 0.240765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2024-09-20",
        "close": 89.183803,
        "direction_boundary": 68.101632,
        "core_momentum": 0.309569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2024-09-27",
        "close": 89.223796,
        "direction_boundary": 68.239607,
        "core_momentum": 0.307507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2024-10-04",
        "close": 89.883676,
        "direction_boundary": 69.727337,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2024-10-11",
        "close": 92.803146,
        "direction_boundary": 69.843315,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2024-10-18",
        "close": 92.293238,
        "direction_boundary": 67.741697,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2024-10-25",
        "close": 92.183258,
        "direction_boundary": 65.826045,
        "core_momentum": 0.400407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2024-11-01",
        "close": 92.243247,
        "direction_boundary": 69.949296,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2024-11-08",
        "close": 101.221617,
        "direction_boundary": 72.840771,
        "core_momentum": 0.389629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2024-11-15",
        "close": 101.111637,
        "direction_boundary": 74.768421,
        "core_momentum": 0.352331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2024-11-22",
        "close": 106.020745,
        "direction_boundary": 76.120175,
        "core_momentum": 0.392807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2024-11-29",
        "close": 104.740978,
        "direction_boundary": 79.469567,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-12-06",
        "close": 110.030017,
        "direction_boundary": 78.723703,
        "core_momentum": 0.397673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2024-12-13",
        "close": 105.750794,
        "direction_boundary": 80.287419,
        "core_momentum": 0.317153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2024-12-20",
        "close": 103.601185,
        "direction_boundary": 81.483201,
        "core_momentum": 0.271442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-12-27",
        "close": 102.261428,
        "direction_boundary": 81.113269,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2025-01-03",
        "close": 101.451575,
        "direction_boundary": 77.297962,
        "core_momentum": 0.312474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2025-01-10",
        "close": 97.192348,
        "direction_boundary": 81.721158,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-01-17",
        "close": 100.301784,
        "direction_boundary": 83.658806,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2025-01-24",
        "close": 103.831143,
        "direction_boundary": 84.646627,
        "core_momentum": 0.226642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239785
      },
      {
        "date": "2025-01-31",
        "close": 102.871317,
        "direction_boundary": 85.860407,
        "core_momentum": 0.198123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2025-02-07",
        "close": 104.601003,
        "direction_boundary": 88.385948,
        "core_momentum": 0.183457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2025-02-14",
        "close": 106.740614,
        "direction_boundary": 85.538465,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2025-02-21",
        "close": 100.43176,
        "direction_boundary": 84.664624,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239567
      },
      {
        "date": "2025-02-28",
        "close": 97.452301,
        "direction_boundary": 86.898218,
        "core_momentum": 0.121453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244698
      },
      {
        "date": "2025-03-07",
        "close": 93.403037,
        "direction_boundary": 84.914578,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245447
      },
      {
        "date": "2025-03-14",
        "close": 91.643356,
        "direction_boundary": 83.544827,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239702
      },
      {
        "date": "2025-03-21",
        "close": 93.093093,
        "direction_boundary": 85.974386,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238936
      },
      {
        "date": "2025-03-28",
        "close": 89.853681,
        "direction_boundary": 85.254517,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244411
      },
      {
        "date": "2025-04-04",
        "close": 81.285237,
        "direction_boundary": 84.154716,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2025-04-11",
        "close": 87.184166,
        "direction_boundary": 82.744972,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295283
      },
      {
        "date": "2025-04-18",
        "close": 86.574277,
        "direction_boundary": 78.51574,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295322
      },
      {
        "date": "2025-04-25",
        "close": 94.742793,
        "direction_boundary": 81.075276,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322069
      },
      {
        "date": "2025-05-02",
        "close": 99.451938,
        "direction_boundary": 80.855316,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2025-05-09",
        "close": 99.671898,
        "direction_boundary": 81.375221,
        "core_momentum": 0.224843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30204
      },
      {
        "date": "2025-05-16",
        "close": 105.140905,
        "direction_boundary": 84.254698,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311181
      },
      {
        "date": "2025-05-23",
        "close": 101.911491,
        "direction_boundary": 82.884947,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307053
      },
      {
        "date": "2025-05-30",
        "close": 103.631179,
        "direction_boundary": 78.07582,
        "core_momentum": 0.327315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307666
      },
      {
        "date": "2025-06-06",
        "close": 105.960756,
        "direction_boundary": 80.365405,
        "core_momentum": 0.318487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301152
      },
      {
        "date": "2025-06-13",
        "close": 106.250703,
        "direction_boundary": 83.024921,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296088
      },
      {
        "date": "2025-06-20",
        "close": 105.090914,
        "direction_boundary": 84.754607,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295045
      },
      {
        "date": "2025-06-27",
        "close": 107.760429,
        "direction_boundary": 86.884221,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2025-07-04",
        "close": 111.249795,
        "direction_boundary": 88.913852,
        "core_momentum": 0.251209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298726
      },
      {
        "date": "2025-07-11",
        "close": 107.460484,
        "direction_boundary": 87.304144,
        "core_momentum": 0.230875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-07-18",
        "close": 111.039834,
        "direction_boundary": 84.834593,
        "core_momentum": 0.308898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-07-25",
        "close": 112.669538,
        "direction_boundary": 84.754607,
        "core_momentum": 0.329362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2025-08-01",
        "close": 108.610275,
        "direction_boundary": 80.195435,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2025-08-08",
        "close": 109.610093,
        "direction_boundary": 82.455025,
        "core_momentum": 0.329332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2025-08-15",
        "close": 109.090188,
        "direction_boundary": 85.504471,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2025-08-22",
        "close": 107.440487,
        "direction_boundary": 86.354317,
        "core_momentum": 0.244182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284357
      },
      {
        "date": "2025-08-29",
        "close": 108.080371,
        "direction_boundary": 86.784239,
        "core_momentum": 0.245392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2025-09-05",
        "close": 108.120364,
        "direction_boundary": 83.344863,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272428
      },
      {
        "date": "2025-09-12",
        "close": 111.649723,
        "direction_boundary": 87.314143,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2025-09-19",
        "close": 117.168721,
        "direction_boundary": 89.183803,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2025-09-26",
        "close": 114.949124,
        "direction_boundary": 89.223796,
        "core_momentum": 0.288324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2025-10-03",
        "close": 114.809149,
        "direction_boundary": 89.883676,
        "core_momentum": 0.277308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2025-10-10",
        "close": 112.069647,
        "direction_boundary": 92.803146,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2025-10-17",
        "close": 112.65454,
        "direction_boundary": 92.293238,
        "core_momentum": 0.220615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213255
      },
      {
        "date": "2025-10-24",
        "close": 115.978937,
        "direction_boundary": 92.183258,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2025-10-31",
        "close": 115.489026,
        "direction_boundary": 92.243247,
        "core_momentum": 0.252005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2025-11-07",
        "close": 109.46012,
        "direction_boundary": 101.221617,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191411
      },
      {
        "date": "2025-11-14",
        "close": 107.420491,
        "direction_boundary": 101.111637,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2025-11-21",
        "close": 100.901675,
        "direction_boundary": 106.020745,
        "core_momentum": -0.048284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195444
      },
      {
        "date": "2025-11-28",
        "close": 104.071099,
        "direction_boundary": 104.740978,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198891
      },
      {
        "date": "2025-12-05",
        "close": 109.440124,
        "direction_boundary": 110.030017,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208689
      },
      {
        "date": "2025-12-12",
        "close": 107.950395,
        "direction_boundary": 105.750794,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209697
      },
      {
        "date": "2025-12-19",
        "close": 107.740433,
        "direction_boundary": 103.601185,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209072
      },
      {
        "date": "2025-12-26",
        "close": 108.080371,
        "direction_boundary": 102.261428,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206203
      },
      {
        "date": "2026-01-02",
        "close": 102.601366,
        "direction_boundary": 101.451575,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213069
      },
      {
        "date": "2026-01-09",
        "close": 104.980934,
        "direction_boundary": 97.192348,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210973
      },
      {
        "date": "2026-01-16",
        "close": 98.292149,
        "direction_boundary": 100.301784,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223448
      },
      {
        "date": "2026-01-23",
        "close": 97.692258,
        "direction_boundary": 103.831143,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221716
      },
      {
        "date": "2026-01-30",
        "close": 90.293601,
        "direction_boundary": 102.871317,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2026-02-06",
        "close": 82.445027,
        "direction_boundary": 104.601003,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2026-02-13",
        "close": 82.754971,
        "direction_boundary": 106.740614,
        "core_momentum": -0.22471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2026-02-20",
        "close": 80.765332,
        "direction_boundary": 100.43176,
        "core_momentum": -0.195819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266915
      },
      {
        "date": "2026-02-27",
        "close": 81.555188,
        "direction_boundary": 97.452301,
        "core_momentum": -0.163127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267447
      },
      {
        "date": "2026-03-06",
        "close": 87.954026,
        "direction_boundary": 93.403037,
        "core_momentum": -0.058339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292849
      },
      {
        "date": "2026-03-13",
        "close": 84.174713,
        "direction_boundary": 91.643356,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2026-03-20",
        "close": 82.974931,
        "direction_boundary": 93.093093,
        "core_momentum": -0.108689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2026-03-27",
        "close": 76.876038,
        "direction_boundary": 89.853681,
        "core_momentum": -0.144431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2026-04-03",
        "close": 80.325412,
        "direction_boundary": 81.285237,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2026-04-10",
        "close": 74.656441,
        "direction_boundary": 87.184166,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2026-04-17",
        "close": 85.064551,
        "direction_boundary": 86.574277,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2026-04-24",
        "close": 85.184529,
        "direction_boundary": 94.742793,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2026-05-01",
        "close": 86.61427,
        "direction_boundary": 99.451938,
        "core_momentum": -0.129084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370658
      },
      {
        "date": "2026-05-08",
        "close": 91.133449,
        "direction_boundary": 99.671898,
        "core_momentum": -0.085666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374962
      },
      {
        "date": "2026-05-15",
        "close": 91.763334,
        "direction_boundary": 105.140905,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375044
      },
      {
        "date": "2026-05-22",
        "close": 93.99293,
        "direction_boundary": 101.911491,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368095
      },
      {
        "date": "2026-05-29",
        "close": 101.64154,
        "direction_boundary": 103.631179,
        "core_momentum": -0.019199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382316
      },
      {
        "date": "2026-06-05",
        "close": 95.832595,
        "direction_boundary": 105.960756,
        "core_momentum": -0.095584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383038
      },
      {
        "date": "2026-06-12",
        "close": 90.683531,
        "direction_boundary": 106.250703,
        "core_momentum": -0.146514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "direction_boundary": 105.090914,
        "core_momentum": -0.152258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2026-06-26",
        "close": 88.2,
        "direction_boundary": 107.760429,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389131
      },
      {
        "date": "2026-07-03",
        "close": 93.57,
        "direction_boundary": 111.249795,
        "core_momentum": -0.15892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394362
      },
      {
        "date": "2026-07-10",
        "close": 92.41,
        "direction_boundary": 107.460484,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392662
      },
      {
        "date": "2026-07-17",
        "close": 92.8,
        "direction_boundary": 111.039834,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382815
      },
      {
        "date": "2026-07-24",
        "close": 87.98,
        "direction_boundary": 112.669538,
        "core_momentum": -0.219132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389324
      },
      {
        "date": "2026-07-31",
        "close": 94.58,
        "direction_boundary": 108.610275,
        "core_momentum": -0.12918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3877
      },
      {
        "date": "2026-08-07",
        "close": 102.69,
        "direction_boundary": 109.610093,
        "core_momentum": -0.063134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.131808,
        "volume": 4328912
      },
      {
        "date": "2023-08-25",
        "close": 69.15944,
        "volume": 3816576
      },
      {
        "date": "2023-09-01",
        "close": 72.328864,
        "volume": 2917479
      },
      {
        "date": "2023-09-08",
        "close": 72.744789,
        "volume": 2774312
      },
      {
        "date": "2023-09-15",
        "close": 70.37122,
        "volume": 3491074
      },
      {
        "date": "2023-09-22",
        "close": 68.101632,
        "volume": 2523102
      },
      {
        "date": "2023-09-29",
        "close": 68.239607,
        "volume": 2683834
      },
      {
        "date": "2023-10-06",
        "close": 69.727337,
        "volume": 3273728
      },
      {
        "date": "2023-10-13",
        "close": 69.843315,
        "volume": 3060320
      },
      {
        "date": "2023-10-20",
        "close": 67.741697,
        "volume": 4522157
      },
      {
        "date": "2023-10-27",
        "close": 65.826045,
        "volume": 4160912
      },
      {
        "date": "2023-11-03",
        "close": 69.949296,
        "volume": 6411610
      },
      {
        "date": "2023-11-10",
        "close": 72.840771,
        "volume": 4475255
      },
      {
        "date": "2023-11-17",
        "close": 74.768421,
        "volume": 3399864
      },
      {
        "date": "2023-11-24",
        "close": 76.120175,
        "volume": 4670884
      },
      {
        "date": "2023-12-01",
        "close": 79.469567,
        "volume": 5189564
      },
      {
        "date": "2023-12-08",
        "close": 78.723703,
        "volume": 2519212
      },
      {
        "date": "2023-12-15",
        "close": 80.287419,
        "volume": 5504858
      },
      {
        "date": "2023-12-22",
        "close": 81.483201,
        "volume": 2101976
      },
      {
        "date": "2023-12-29",
        "close": 81.113269,
        "volume": 1471437
      },
      {
        "date": "2024-01-05",
        "close": 77.297962,
        "volume": 2827120
      },
      {
        "date": "2024-01-12",
        "close": 81.721158,
        "volume": 2681069
      },
      {
        "date": "2024-01-19",
        "close": 83.658806,
        "volume": 2105696
      },
      {
        "date": "2024-01-26",
        "close": 84.646627,
        "volume": 3094176
      },
      {
        "date": "2024-02-02",
        "close": 85.860407,
        "volume": 3018073
      },
      {
        "date": "2024-02-09",
        "close": 88.385948,
        "volume": 1960718
      },
      {
        "date": "2024-02-16",
        "close": 85.538465,
        "volume": 2525866
      },
      {
        "date": "2024-02-23",
        "close": 84.664624,
        "volume": 3670888
      },
      {
        "date": "2024-03-01",
        "close": 86.898218,
        "volume": 2866147
      },
      {
        "date": "2024-03-08",
        "close": 84.914578,
        "volume": 6481479
      },
      {
        "date": "2024-03-15",
        "close": 83.544827,
        "volume": 18610643
      },
      {
        "date": "2024-03-22",
        "close": 85.974386,
        "volume": 18065713
      },
      {
        "date": "2024-03-29",
        "close": 85.254517,
        "volume": 6543295
      },
      {
        "date": "2024-04-05",
        "close": 84.154716,
        "volume": 12673540
      },
      {
        "date": "2024-04-12",
        "close": 82.744972,
        "volume": 17778986
      },
      {
        "date": "2024-04-19",
        "close": 78.51574,
        "volume": 21796945
      },
      {
        "date": "2024-04-26",
        "close": 81.075276,
        "volume": 18649535
      },
      {
        "date": "2024-05-03",
        "close": 80.855316,
        "volume": 18421273
      },
      {
        "date": "2024-05-10",
        "close": 81.375221,
        "volume": 11117099
      },
      {
        "date": "2024-05-17",
        "close": 84.254698,
        "volume": 17814936
      },
      {
        "date": "2024-05-24",
        "close": 82.884947,
        "volume": 12837855
      },
      {
        "date": "2024-05-31",
        "close": 78.07582,
        "volume": 31447770
      },
      {
        "date": "2024-06-07",
        "close": 80.365405,
        "volume": 27205533
      },
      {
        "date": "2024-06-14",
        "close": 83.024921,
        "volume": 24915338
      },
      {
        "date": "2024-06-21",
        "close": 84.754607,
        "volume": 12717351
      },
      {
        "date": "2024-06-28",
        "close": 86.884221,
        "volume": 19565755
      },
      {
        "date": "2024-07-05",
        "close": 88.913852,
        "volume": 10553105
      },
      {
        "date": "2024-07-12",
        "close": 87.304144,
        "volume": 26871902
      },
      {
        "date": "2024-07-19",
        "close": 84.834593,
        "volume": 24358093
      },
      {
        "date": "2024-07-26",
        "close": 84.754607,
        "volume": 21349640
      },
      {
        "date": "2024-08-02",
        "close": 80.195435,
        "volume": 25861639
      },
      {
        "date": "2024-08-09",
        "close": 82.455025,
        "volume": 23183175
      },
      {
        "date": "2024-08-16",
        "close": 85.504471,
        "volume": 13897616
      },
      {
        "date": "2024-08-23",
        "close": 86.354317,
        "volume": 12396884
      },
      {
        "date": "2024-08-30",
        "close": 86.784239,
        "volume": 14557975
      },
      {
        "date": "2024-09-06",
        "close": 83.344863,
        "volume": 17347339
      },
      {
        "date": "2024-09-13",
        "close": 87.314143,
        "volume": 19010625
      },
      {
        "date": "2024-09-20",
        "close": 89.183803,
        "volume": 20209962
      },
      {
        "date": "2024-09-27",
        "close": 89.223796,
        "volume": 12066805
      },
      {
        "date": "2024-10-04",
        "close": 89.883676,
        "volume": 14966634
      },
      {
        "date": "2024-10-11",
        "close": 92.803146,
        "volume": 18985724
      },
      {
        "date": "2024-10-18",
        "close": 92.293238,
        "volume": 13462576
      },
      {
        "date": "2024-10-25",
        "close": 92.183258,
        "volume": 11439756
      },
      {
        "date": "2024-11-01",
        "close": 92.243247,
        "volume": 13141044
      },
      {
        "date": "2024-11-08",
        "close": 101.221617,
        "volume": 22036239
      },
      {
        "date": "2024-11-15",
        "close": 101.111637,
        "volume": 36781503
      },
      {
        "date": "2024-11-22",
        "close": 106.020745,
        "volume": 28527064
      },
      {
        "date": "2024-11-29",
        "close": 104.740978,
        "volume": 20650103
      },
      {
        "date": "2024-12-06",
        "close": 110.030017,
        "volume": 32114887
      },
      {
        "date": "2024-12-13",
        "close": 105.750794,
        "volume": 29195357
      },
      {
        "date": "2024-12-20",
        "close": 103.601185,
        "volume": 33808363
      },
      {
        "date": "2024-12-27",
        "close": 102.261428,
        "volume": 15022612
      },
      {
        "date": "2025-01-03",
        "close": 101.451575,
        "volume": 17973007
      },
      {
        "date": "2025-01-10",
        "close": 97.192348,
        "volume": 22707174
      },
      {
        "date": "2025-01-17",
        "close": 100.301784,
        "volume": 21364993
      },
      {
        "date": "2025-01-24",
        "close": 103.831143,
        "volume": 15196966
      },
      {
        "date": "2025-01-31",
        "close": 102.871317,
        "volume": 40854265
      },
      {
        "date": "2025-02-07",
        "close": 104.601003,
        "volume": 33823967
      },
      {
        "date": "2025-02-14",
        "close": 106.740614,
        "volume": 23609666
      },
      {
        "date": "2025-02-21",
        "close": 100.43176,
        "volume": 30526953
      },
      {
        "date": "2025-02-28",
        "close": 97.452301,
        "volume": 39396203
      },
      {
        "date": "2025-03-07",
        "close": 93.403037,
        "volume": 27890103
      },
      {
        "date": "2025-03-14",
        "close": 91.643356,
        "volume": 46016523
      },
      {
        "date": "2025-03-21",
        "close": 93.093093,
        "volume": 23871199
      },
      {
        "date": "2025-03-28",
        "close": 89.853681,
        "volume": 25154292
      },
      {
        "date": "2025-04-04",
        "close": 81.285237,
        "volume": 37987079
      },
      {
        "date": "2025-04-11",
        "close": 87.184166,
        "volume": 50745590
      },
      {
        "date": "2025-04-18",
        "close": 86.574277,
        "volume": 15922045
      },
      {
        "date": "2025-04-25",
        "close": 94.742793,
        "volume": 36130539
      },
      {
        "date": "2025-05-02",
        "close": 99.451938,
        "volume": 21499489
      },
      {
        "date": "2025-05-09",
        "close": 99.671898,
        "volume": 21816662
      },
      {
        "date": "2025-05-16",
        "close": 105.140905,
        "volume": 23517474
      },
      {
        "date": "2025-05-23",
        "close": 101.911491,
        "volume": 27749724
      },
      {
        "date": "2025-05-30",
        "close": 103.631179,
        "volume": 18646199
      },
      {
        "date": "2025-06-06",
        "close": 105.960756,
        "volume": 18540368
      },
      {
        "date": "2025-06-13",
        "close": 106.250703,
        "volume": 19394947
      },
      {
        "date": "2025-06-20",
        "close": 105.090914,
        "volume": 15448288
      },
      {
        "date": "2025-06-27",
        "close": 107.760429,
        "volume": 20268264
      },
      {
        "date": "2025-07-04",
        "close": 111.249795,
        "volume": 15555242
      },
      {
        "date": "2025-07-11",
        "close": 107.460484,
        "volume": 22329509
      },
      {
        "date": "2025-07-18",
        "close": 111.039834,
        "volume": 21893705
      },
      {
        "date": "2025-07-25",
        "close": 112.669538,
        "volume": 19892821
      },
      {
        "date": "2025-08-01",
        "close": 108.610275,
        "volume": 23164641
      },
      {
        "date": "2025-08-08",
        "close": 109.610093,
        "volume": 25949903
      },
      {
        "date": "2025-08-15",
        "close": 109.090188,
        "volume": 38797499
      },
      {
        "date": "2025-08-22",
        "close": 107.440487,
        "volume": 25266630
      },
      {
        "date": "2025-08-29",
        "close": 108.080371,
        "volume": 20408683
      },
      {
        "date": "2025-09-05",
        "close": 108.120364,
        "volume": 23934465
      },
      {
        "date": "2025-09-12",
        "close": 111.649723,
        "volume": 39848719
      },
      {
        "date": "2025-09-19",
        "close": 117.168721,
        "volume": 25561800
      },
      {
        "date": "2025-09-26",
        "close": 114.949124,
        "volume": 18894081
      },
      {
        "date": "2025-10-03",
        "close": 114.809149,
        "volume": 16693145
      },
      {
        "date": "2025-10-10",
        "close": 112.069647,
        "volume": 23545635
      },
      {
        "date": "2025-10-17",
        "close": 112.65454,
        "volume": 16073791
      },
      {
        "date": "2025-10-24",
        "close": 115.978937,
        "volume": 13914592
      },
      {
        "date": "2025-10-31",
        "close": 115.489026,
        "volume": 17794698
      },
      {
        "date": "2025-11-07",
        "close": 109.46012,
        "volume": 27942965
      },
      {
        "date": "2025-11-14",
        "close": 107.420491,
        "volume": 31529823
      },
      {
        "date": "2025-11-21",
        "close": 100.901675,
        "volume": 36133227
      },
      {
        "date": "2025-11-28",
        "close": 104.071099,
        "volume": 17222514
      },
      {
        "date": "2025-12-05",
        "close": 109.440124,
        "volume": 21197461
      },
      {
        "date": "2025-12-12",
        "close": 107.950395,
        "volume": 32751916
      },
      {
        "date": "2025-12-19",
        "close": 107.740433,
        "volume": 22686501
      },
      {
        "date": "2025-12-26",
        "close": 108.080371,
        "volume": 7210446
      },
      {
        "date": "2026-01-02",
        "close": 102.601366,
        "volume": 11180406
      },
      {
        "date": "2026-01-09",
        "close": 104.980934,
        "volume": 18420509
      },
      {
        "date": "2026-01-16",
        "close": 98.292149,
        "volume": 35258902
      },
      {
        "date": "2026-01-23",
        "close": 97.692258,
        "volume": 37002072
      },
      {
        "date": "2026-01-30",
        "close": 90.293601,
        "volume": 65352455
      },
      {
        "date": "2026-02-06",
        "close": 82.445027,
        "volume": 164741430
      },
      {
        "date": "2026-02-13",
        "close": 82.754971,
        "volume": 147877053
      },
      {
        "date": "2026-02-20",
        "close": 80.765332,
        "volume": 75762933
      },
      {
        "date": "2026-02-27",
        "close": 81.555188,
        "volume": 200714145
      },
      {
        "date": "2026-03-06",
        "close": 87.954026,
        "volume": 181682990
      },
      {
        "date": "2026-03-13",
        "close": 84.174713,
        "volume": 145276366
      },
      {
        "date": "2026-03-20",
        "close": 82.974931,
        "volume": 77817899
      },
      {
        "date": "2026-03-27",
        "close": 76.876038,
        "volume": 110367915
      },
      {
        "date": "2026-04-03",
        "close": 80.325412,
        "volume": 87414948
      },
      {
        "date": "2026-04-10",
        "close": 74.656441,
        "volume": 132609636
      },
      {
        "date": "2026-04-17",
        "close": 85.064551,
        "volume": 158671309
      },
      {
        "date": "2026-04-24",
        "close": 85.184529,
        "volume": 140247909
      },
      {
        "date": "2026-05-01",
        "close": 86.61427,
        "volume": 96428947
      },
      {
        "date": "2026-05-08",
        "close": 91.133449,
        "volume": 107317309
      },
      {
        "date": "2026-05-15",
        "close": 91.763334,
        "volume": 101484315
      },
      {
        "date": "2026-05-22",
        "close": 93.99293,
        "volume": 99800897
      },
      {
        "date": "2026-05-29",
        "close": 101.64154,
        "volume": 87039570
      },
      {
        "date": "2026-06-05",
        "close": 95.832595,
        "volume": 126295460
      },
      {
        "date": "2026-06-12",
        "close": 90.683531,
        "volume": 86417354
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "volume": 69276030
      },
      {
        "date": "2026-06-26",
        "close": 88.2,
        "volume": 93327163
      },
      {
        "date": "2026-07-03",
        "close": 93.57,
        "volume": 88117990
      },
      {
        "date": "2026-07-10",
        "close": 92.41,
        "volume": 64709679
      },
      {
        "date": "2026-07-17",
        "close": 92.8,
        "volume": 51364359
      },
      {
        "date": "2026-07-24",
        "close": 87.98,
        "volume": 65640714
      },
      {
        "date": "2026-07-31",
        "close": 94.58,
        "volume": 93865683
      },
      {
        "date": "2026-08-07",
        "close": 102.69,
        "volume": 60411187
      }
    ],
    "sharemaestro_context": {
      "trend": 88.799694,
      "fair_value": 91.896872,
      "market_activity": 30.625468,
      "market_dynamics": 0.427607,
      "relative_strength": -6.54176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.038524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.100892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.485861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.37687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.008303
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.080737
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.123021
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.53264
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.23211
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.084621
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.027508
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044743
      }
    ]
  }
}