{
  "ticker": {
    "uuid": "25c5dea7-7d3d-4d51-8234-c31f120788d6",
    "symbol": "TUSI",
    "name": "TOUCHSTONE ULTRA SHORT INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.431711,
    "boundary_margin": 0.035744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009848,
    "volatility_stability": 1.4012,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.168914,
      "interruption": -0.00309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.678589,
        "direction_boundary": 20.753508,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005379
      },
      {
        "date": "2023-08-25",
        "close": 21.700228,
        "direction_boundary": 20.770075,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004709
      },
      {
        "date": "2023-09-01",
        "close": 21.764096,
        "direction_boundary": 20.771868,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005255
      },
      {
        "date": "2023-09-08",
        "close": 21.759749,
        "direction_boundary": 20.776017,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005575
      },
      {
        "date": "2023-09-15",
        "close": 21.777136,
        "direction_boundary": 20.76772,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0055
      },
      {
        "date": "2023-09-22",
        "close": 21.829297,
        "direction_boundary": 20.763571,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0056
      },
      {
        "date": "2023-09-29",
        "close": 21.843188,
        "direction_boundary": 20.740049,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005638
      },
      {
        "date": "2023-10-06",
        "close": 21.865018,
        "direction_boundary": 20.73589,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005369
      },
      {
        "date": "2023-10-13",
        "close": 21.886848,
        "direction_boundary": 20.706778,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005332
      },
      {
        "date": "2023-10-20",
        "close": 21.913044,
        "direction_boundary": 20.715096,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005332
      },
      {
        "date": "2023-10-27",
        "close": 21.934875,
        "direction_boundary": 20.725584,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005306
      },
      {
        "date": "2023-11-03",
        "close": 22.002584,
        "direction_boundary": 20.7089,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005948
      },
      {
        "date": "2023-11-10",
        "close": 22.002584,
        "direction_boundary": 20.717242,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006124
      },
      {
        "date": "2023-11-17",
        "close": 22.028914,
        "direction_boundary": 20.738097,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00596
      },
      {
        "date": "2023-11-24",
        "close": 22.064019,
        "direction_boundary": 20.754781,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005914
      },
      {
        "date": "2023-12-01",
        "close": 22.111197,
        "direction_boundary": 20.794057,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006015
      },
      {
        "date": "2023-12-08",
        "close": 22.133234,
        "direction_boundary": 20.798243,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005941
      },
      {
        "date": "2023-12-15",
        "close": 22.177306,
        "direction_boundary": 20.840099,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005985
      },
      {
        "date": "2023-12-22",
        "close": 22.230193,
        "direction_boundary": 20.873584,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006015
      },
      {
        "date": "2023-12-29",
        "close": 22.254582,
        "direction_boundary": 20.891152,
        "core_momentum": 0.065264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005763
      },
      {
        "date": "2024-01-05",
        "close": 22.263448,
        "direction_boundary": 20.924745,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00582
      },
      {
        "date": "2024-01-12",
        "close": 22.334379,
        "direction_boundary": 20.966738,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006369
      },
      {
        "date": "2024-01-19",
        "close": 22.360978,
        "direction_boundary": 21.012929,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006346
      },
      {
        "date": "2024-01-26",
        "close": 22.387577,
        "direction_boundary": 21.033925,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006214
      },
      {
        "date": "2024-02-02",
        "close": 22.424906,
        "direction_boundary": 21.072904,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006199
      },
      {
        "date": "2024-02-09",
        "close": 22.451613,
        "direction_boundary": 21.093977,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006148
      },
      {
        "date": "2024-02-16",
        "close": 22.469417,
        "direction_boundary": 21.119264,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006206
      },
      {
        "date": "2024-02-23",
        "close": 22.496124,
        "direction_boundary": 21.102406,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006188
      },
      {
        "date": "2024-03-01",
        "close": 22.542265,
        "direction_boundary": 21.110081,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005856
      },
      {
        "date": "2024-03-08",
        "close": 22.560142,
        "direction_boundary": 21.139689,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00548
      },
      {
        "date": "2024-03-15",
        "close": 22.56908,
        "direction_boundary": 21.148148,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005594
      },
      {
        "date": "2024-03-22",
        "close": 22.613771,
        "direction_boundary": 21.152377,
        "core_momentum": 0.069089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005471
      },
      {
        "date": "2024-03-29",
        "close": 22.63003,
        "direction_boundary": 21.170827,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00545
      },
      {
        "date": "2024-04-05",
        "close": 22.639007,
        "direction_boundary": 21.221821,
        "core_momentum": 0.06678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005592
      },
      {
        "date": "2024-04-12",
        "close": 22.647983,
        "direction_boundary": 21.255817,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005726
      },
      {
        "date": "2024-04-19",
        "close": 22.685146,
        "direction_boundary": 21.281313,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005741
      },
      {
        "date": "2024-04-26",
        "close": 22.71082,
        "direction_boundary": 21.296915,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005728
      },
      {
        "date": "2024-05-03",
        "close": 22.748606,
        "direction_boundary": 21.326803,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005175
      },
      {
        "date": "2024-05-10",
        "close": 22.771134,
        "direction_boundary": 21.339612,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004856
      },
      {
        "date": "2024-05-17",
        "close": 22.807179,
        "direction_boundary": 21.343881,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004866
      },
      {
        "date": "2024-05-24",
        "close": 22.843223,
        "direction_boundary": 21.35669,
        "core_momentum": 0.069605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004865
      },
      {
        "date": "2024-05-31",
        "close": 22.859079,
        "direction_boundary": 21.376068,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0048
      },
      {
        "date": "2024-06-07",
        "close": 22.881721,
        "direction_boundary": 21.41894,
        "core_momentum": 0.068294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004801
      },
      {
        "date": "2024-06-14",
        "close": 22.913419,
        "direction_boundary": 21.436089,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004694
      },
      {
        "date": "2024-06-21",
        "close": 22.936061,
        "direction_boundary": 21.444663,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004415
      },
      {
        "date": "2024-06-28",
        "close": 22.958765,
        "direction_boundary": 21.500496,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004423
      },
      {
        "date": "2024-07-05",
        "close": 22.997413,
        "direction_boundary": 21.513422,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004315
      },
      {
        "date": "2024-07-12",
        "close": 23.038333,
        "direction_boundary": 21.543583,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0034
      },
      {
        "date": "2024-07-19",
        "close": 23.061067,
        "direction_boundary": 21.582361,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003412
      },
      {
        "date": "2024-07-26",
        "close": 23.079254,
        "direction_boundary": 21.59203,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003456
      },
      {
        "date": "2024-08-02",
        "close": 23.172539,
        "direction_boundary": 21.630982,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005236
      },
      {
        "date": "2024-08-09",
        "close": 23.172539,
        "direction_boundary": 21.648293,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005521
      },
      {
        "date": "2024-08-16",
        "close": 23.199951,
        "direction_boundary": 21.678589,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005488
      },
      {
        "date": "2024-08-23",
        "close": 23.244724,
        "direction_boundary": 21.700228,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005572
      },
      {
        "date": "2024-08-30",
        "close": 23.270436,
        "direction_boundary": 21.764096,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2024-09-06",
        "close": 23.289713,
        "direction_boundary": 21.759749,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005451
      },
      {
        "date": "2024-09-13",
        "close": 23.343873,
        "direction_boundary": 21.777136,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00552
      },
      {
        "date": "2024-09-20",
        "close": 23.380684,
        "direction_boundary": 21.829297,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005449
      },
      {
        "date": "2024-09-27",
        "close": 23.416613,
        "direction_boundary": 21.843188,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005397
      },
      {
        "date": "2024-10-04",
        "close": 23.401865,
        "direction_boundary": 21.865018,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00591
      },
      {
        "date": "2024-10-11",
        "close": 23.439656,
        "direction_boundary": 21.886848,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005788
      },
      {
        "date": "2024-10-18",
        "close": 23.458091,
        "direction_boundary": 21.913044,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005815
      },
      {
        "date": "2024-10-25",
        "close": 23.458091,
        "direction_boundary": 21.934875,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006082
      },
      {
        "date": "2024-11-01",
        "close": 23.496315,
        "direction_boundary": 22.002584,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006077
      },
      {
        "date": "2024-11-08",
        "close": 23.510398,
        "direction_boundary": 22.002584,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006134
      },
      {
        "date": "2024-11-15",
        "close": 23.537915,
        "direction_boundary": 22.028914,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006113
      },
      {
        "date": "2024-11-22",
        "close": 23.556538,
        "direction_boundary": 22.064019,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006116
      },
      {
        "date": "2024-11-29",
        "close": 23.591793,
        "direction_boundary": 22.111197,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006089
      },
      {
        "date": "2024-12-06",
        "close": 23.638316,
        "direction_boundary": 22.133234,
        "core_momentum": 0.068001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006168
      },
      {
        "date": "2024-12-13",
        "close": 23.642511,
        "direction_boundary": 22.177306,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006341
      },
      {
        "date": "2024-12-20",
        "close": 23.679809,
        "direction_boundary": 22.230193,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006353
      },
      {
        "date": "2024-12-27",
        "close": 23.679809,
        "direction_boundary": 22.254582,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006571
      },
      {
        "date": "2025-01-03",
        "close": 23.726034,
        "direction_boundary": 22.263448,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006622
      },
      {
        "date": "2025-01-10",
        "close": 23.716668,
        "direction_boundary": 22.334379,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006921
      },
      {
        "date": "2025-01-17",
        "close": 23.782235,
        "direction_boundary": 22.360978,
        "core_momentum": 0.06356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007283
      },
      {
        "date": "2025-01-24",
        "close": 23.800968,
        "direction_boundary": 22.387577,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007283
      },
      {
        "date": "2025-01-31",
        "close": 23.81256,
        "direction_boundary": 22.424906,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006067
      },
      {
        "date": "2025-02-07",
        "close": 23.831365,
        "direction_boundary": 22.451613,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00589
      },
      {
        "date": "2025-02-14",
        "close": 23.864275,
        "direction_boundary": 22.469417,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005904
      },
      {
        "date": "2025-02-21",
        "close": 23.88308,
        "direction_boundary": 22.496124,
        "core_momentum": 0.061653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2025-02-28",
        "close": 23.945506,
        "direction_boundary": 22.542265,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006185
      },
      {
        "date": "2025-03-07",
        "close": 23.954945,
        "direction_boundary": 22.560142,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006252
      },
      {
        "date": "2025-03-14",
        "close": 23.954945,
        "direction_boundary": 22.56908,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00616
      },
      {
        "date": "2025-03-21",
        "close": 23.973822,
        "direction_boundary": 22.613771,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006108
      },
      {
        "date": "2025-03-28",
        "close": 23.995691,
        "direction_boundary": 22.63003,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006052
      },
      {
        "date": "2025-04-04",
        "close": 23.995691,
        "direction_boundary": 22.639007,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005782
      },
      {
        "date": "2025-04-11",
        "close": 23.943578,
        "direction_boundary": 22.647983,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007154
      },
      {
        "date": "2025-04-18",
        "close": 24.000429,
        "direction_boundary": 22.685146,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00747
      },
      {
        "date": "2025-04-25",
        "close": 24.038329,
        "direction_boundary": 22.71082,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007419
      },
      {
        "date": "2025-05-02",
        "close": 24.082328,
        "direction_boundary": 22.748606,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007462
      },
      {
        "date": "2025-05-09",
        "close": 24.115643,
        "direction_boundary": 22.771134,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007468
      },
      {
        "date": "2025-05-16",
        "close": 24.158477,
        "direction_boundary": 22.807179,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007545
      },
      {
        "date": "2025-05-23",
        "close": 24.187033,
        "direction_boundary": 22.843223,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007543
      },
      {
        "date": "2025-05-30",
        "close": 24.191633,
        "direction_boundary": 22.859079,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007594
      },
      {
        "date": "2025-06-06",
        "close": 24.19641,
        "direction_boundary": 22.881721,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007523
      },
      {
        "date": "2025-06-13",
        "close": 24.220296,
        "direction_boundary": 22.913419,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007451
      },
      {
        "date": "2025-06-20",
        "close": 24.248959,
        "direction_boundary": 22.936061,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007403
      },
      {
        "date": "2025-06-27",
        "close": 24.267074,
        "direction_boundary": 22.958765,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00729
      },
      {
        "date": "2025-07-04",
        "close": 24.309268,
        "direction_boundary": 22.997413,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007237
      },
      {
        "date": "2025-07-11",
        "close": 24.328447,
        "direction_boundary": 23.038333,
        "core_momentum": 0.055999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006984
      },
      {
        "date": "2025-07-18",
        "close": 24.338036,
        "direction_boundary": 23.061067,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006533
      },
      {
        "date": "2025-07-25",
        "close": 24.357215,
        "direction_boundary": 23.079254,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006533
      },
      {
        "date": "2025-08-01",
        "close": 24.40282,
        "direction_boundary": 23.172539,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006644
      },
      {
        "date": "2025-08-08",
        "close": 24.431711,
        "direction_boundary": 23.172539,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006648
      },
      {
        "date": "2025-08-15",
        "close": 24.455786,
        "direction_boundary": 23.199951,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006621
      },
      {
        "date": "2025-08-22",
        "close": 24.489492,
        "direction_boundary": 23.244724,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006644
      },
      {
        "date": "2025-08-29",
        "close": 24.50645,
        "direction_boundary": 23.270436,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006212
      },
      {
        "date": "2025-09-05",
        "close": 24.530618,
        "direction_boundary": 23.289713,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006171
      },
      {
        "date": "2025-09-12",
        "close": 24.569287,
        "direction_boundary": 23.343873,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006091
      },
      {
        "date": "2025-09-19",
        "close": 24.574121,
        "direction_boundary": 23.380684,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006181
      },
      {
        "date": "2025-09-26",
        "close": 24.603123,
        "direction_boundary": 23.416613,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006189
      },
      {
        "date": "2025-10-03",
        "close": 24.621789,
        "direction_boundary": 23.401865,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006041
      },
      {
        "date": "2025-10-10",
        "close": 24.650819,
        "direction_boundary": 23.439656,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003958
      },
      {
        "date": "2025-10-17",
        "close": 24.670334,
        "direction_boundary": 23.458091,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003544
      },
      {
        "date": "2025-10-24",
        "close": 24.699461,
        "direction_boundary": 23.458091,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003469
      },
      {
        "date": "2025-10-31",
        "close": 24.706919,
        "direction_boundary": 23.496315,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2025-11-07",
        "close": 24.71667,
        "direction_boundary": 23.510398,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003468
      },
      {
        "date": "2025-11-14",
        "close": 24.74592,
        "direction_boundary": 23.537915,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003278
      },
      {
        "date": "2025-11-21",
        "close": 24.775171,
        "direction_boundary": 23.556538,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003278
      },
      {
        "date": "2025-11-28",
        "close": 24.781352,
        "direction_boundary": 23.591793,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003252
      },
      {
        "date": "2025-12-05",
        "close": 24.818529,
        "direction_boundary": 23.638316,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003168
      },
      {
        "date": "2025-12-12",
        "close": 24.83316,
        "direction_boundary": 23.642511,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003213
      },
      {
        "date": "2025-12-19",
        "close": 24.867419,
        "direction_boundary": 23.679809,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003252
      },
      {
        "date": "2025-12-26",
        "close": 24.882102,
        "direction_boundary": 23.679809,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00328
      },
      {
        "date": "2026-01-02",
        "close": 24.902579,
        "direction_boundary": 23.726034,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003088
      },
      {
        "date": "2026-01-09",
        "close": 24.941904,
        "direction_boundary": 23.716668,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003208
      },
      {
        "date": "2026-01-16",
        "close": 24.951736,
        "direction_boundary": 23.782235,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003208
      },
      {
        "date": "2026-01-23",
        "close": 24.961567,
        "direction_boundary": 23.800968,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003295
      },
      {
        "date": "2026-01-30",
        "close": 25.013536,
        "direction_boundary": 23.81256,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2026-02-06",
        "close": 25.028328,
        "direction_boundary": 23.831365,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003442
      },
      {
        "date": "2026-02-13",
        "close": 25.057912,
        "direction_boundary": 23.864275,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003459
      },
      {
        "date": "2026-02-20",
        "close": 25.057912,
        "direction_boundary": 23.88308,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00363
      },
      {
        "date": "2026-02-27",
        "close": 25.103016,
        "direction_boundary": 23.945506,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003833
      },
      {
        "date": "2026-03-06",
        "close": 25.093121,
        "direction_boundary": 23.954945,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2026-03-13",
        "close": 25.098069,
        "direction_boundary": 23.954945,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004218
      },
      {
        "date": "2026-03-20",
        "close": 25.083226,
        "direction_boundary": 23.973822,
        "core_momentum": 0.046276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004577
      },
      {
        "date": "2026-03-27",
        "close": 25.117858,
        "direction_boundary": 23.995691,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004619
      },
      {
        "date": "2026-04-03",
        "close": 25.155958,
        "direction_boundary": 23.995691,
        "core_momentum": 0.048353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004725
      },
      {
        "date": "2026-04-10",
        "close": 25.160922,
        "direction_boundary": 23.943578,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004774
      },
      {
        "date": "2026-04-17",
        "close": 25.205595,
        "direction_boundary": 24.000429,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004966
      },
      {
        "date": "2026-04-24",
        "close": 25.205595,
        "direction_boundary": 24.038329,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005066
      },
      {
        "date": "2026-05-01",
        "close": 25.131747,
        "direction_boundary": 24.082328,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007211
      },
      {
        "date": "2026-05-08",
        "close": 25.156566,
        "direction_boundary": 24.115643,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007215
      },
      {
        "date": "2026-05-15",
        "close": 25.161529,
        "direction_boundary": 24.158477,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007207
      },
      {
        "date": "2026-05-22",
        "close": 25.226059,
        "direction_boundary": 24.187033,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007654
      },
      {
        "date": "2026-05-29",
        "close": 25.206808,
        "direction_boundary": 24.191633,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007896
      },
      {
        "date": "2026-06-05",
        "close": 25.216771,
        "direction_boundary": 24.19641,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007808
      },
      {
        "date": "2026-06-12",
        "close": 25.226734,
        "direction_boundary": 24.220296,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007814
      },
      {
        "date": "2026-06-19",
        "close": 25.241679,
        "direction_boundary": 24.248959,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007734
      },
      {
        "date": "2026-06-26",
        "close": 25.163671,
        "direction_boundary": 24.267074,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009258
      },
      {
        "date": "2026-07-03",
        "close": 25.196949,
        "direction_boundary": 24.309268,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009325
      },
      {
        "date": "2026-07-10",
        "close": 25.246745,
        "direction_boundary": 24.328447,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009437
      },
      {
        "date": "2026-07-17",
        "close": 25.231806,
        "direction_boundary": 24.338036,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00955
      },
      {
        "date": "2026-07-24",
        "close": 25.216867,
        "direction_boundary": 24.357215,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009655
      },
      {
        "date": "2026-07-31",
        "close": 25.28,
        "direction_boundary": 24.40282,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009818
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "direction_boundary": 24.431711,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.678589,
        "volume": 6121
      },
      {
        "date": "2023-08-25",
        "close": 21.700228,
        "volume": 4178
      },
      {
        "date": "2023-09-01",
        "close": 21.764096,
        "volume": 14668
      },
      {
        "date": "2023-09-08",
        "close": 21.759749,
        "volume": 4289
      },
      {
        "date": "2023-09-15",
        "close": 21.777136,
        "volume": 14860
      },
      {
        "date": "2023-09-22",
        "close": 21.829297,
        "volume": 10918
      },
      {
        "date": "2023-09-29",
        "close": 21.843188,
        "volume": 3470
      },
      {
        "date": "2023-10-06",
        "close": 21.865018,
        "volume": 1129
      },
      {
        "date": "2023-10-13",
        "close": 21.886848,
        "volume": 408
      },
      {
        "date": "2023-10-20",
        "close": 21.913044,
        "volume": 7249
      },
      {
        "date": "2023-10-27",
        "close": 21.934875,
        "volume": 27962
      },
      {
        "date": "2023-11-03",
        "close": 22.002584,
        "volume": 81899
      },
      {
        "date": "2023-11-10",
        "close": 22.002584,
        "volume": 167003
      },
      {
        "date": "2023-11-17",
        "close": 22.028914,
        "volume": 18736
      },
      {
        "date": "2023-11-24",
        "close": 22.064019,
        "volume": 6833
      },
      {
        "date": "2023-12-01",
        "close": 22.111197,
        "volume": 6235
      },
      {
        "date": "2023-12-08",
        "close": 22.133234,
        "volume": 16029
      },
      {
        "date": "2023-12-15",
        "close": 22.177306,
        "volume": 4261
      },
      {
        "date": "2023-12-22",
        "close": 22.230193,
        "volume": 3857
      },
      {
        "date": "2023-12-29",
        "close": 22.254582,
        "volume": 6236
      },
      {
        "date": "2024-01-05",
        "close": 22.263448,
        "volume": 10937
      },
      {
        "date": "2024-01-12",
        "close": 22.334379,
        "volume": 459
      },
      {
        "date": "2024-01-19",
        "close": 22.360978,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 22.387577,
        "volume": 440
      },
      {
        "date": "2024-02-02",
        "close": 22.424906,
        "volume": 4745
      },
      {
        "date": "2024-02-09",
        "close": 22.451613,
        "volume": 109028
      },
      {
        "date": "2024-02-16",
        "close": 22.469417,
        "volume": 18217
      },
      {
        "date": "2024-02-23",
        "close": 22.496124,
        "volume": 38003
      },
      {
        "date": "2024-03-01",
        "close": 22.542265,
        "volume": 8555
      },
      {
        "date": "2024-03-08",
        "close": 22.560142,
        "volume": 23068
      },
      {
        "date": "2024-03-15",
        "close": 22.56908,
        "volume": 18879
      },
      {
        "date": "2024-03-22",
        "close": 22.613771,
        "volume": 1429
      },
      {
        "date": "2024-03-29",
        "close": 22.63003,
        "volume": 7740
      },
      {
        "date": "2024-04-05",
        "close": 22.639007,
        "volume": 509264
      },
      {
        "date": "2024-04-12",
        "close": 22.647983,
        "volume": 29402
      },
      {
        "date": "2024-04-19",
        "close": 22.685146,
        "volume": 47833
      },
      {
        "date": "2024-04-26",
        "close": 22.71082,
        "volume": 43589
      },
      {
        "date": "2024-05-03",
        "close": 22.748606,
        "volume": 51035
      },
      {
        "date": "2024-05-10",
        "close": 22.771134,
        "volume": 159152
      },
      {
        "date": "2024-05-17",
        "close": 22.807179,
        "volume": 15014
      },
      {
        "date": "2024-05-24",
        "close": 22.843223,
        "volume": 36052
      },
      {
        "date": "2024-05-31",
        "close": 22.859079,
        "volume": 12697
      },
      {
        "date": "2024-06-07",
        "close": 22.881721,
        "volume": 183796
      },
      {
        "date": "2024-06-14",
        "close": 22.913419,
        "volume": 34067
      },
      {
        "date": "2024-06-21",
        "close": 22.936061,
        "volume": 44305
      },
      {
        "date": "2024-06-28",
        "close": 22.958765,
        "volume": 66064
      },
      {
        "date": "2024-07-05",
        "close": 22.997413,
        "volume": 21974
      },
      {
        "date": "2024-07-12",
        "close": 23.038333,
        "volume": 24535
      },
      {
        "date": "2024-07-19",
        "close": 23.061067,
        "volume": 16327
      },
      {
        "date": "2024-07-26",
        "close": 23.079254,
        "volume": 30303
      },
      {
        "date": "2024-08-02",
        "close": 23.172539,
        "volume": 95045
      },
      {
        "date": "2024-08-09",
        "close": 23.172539,
        "volume": 75376
      },
      {
        "date": "2024-08-16",
        "close": 23.199951,
        "volume": 49934
      },
      {
        "date": "2024-08-23",
        "close": 23.244724,
        "volume": 105777
      },
      {
        "date": "2024-08-30",
        "close": 23.270436,
        "volume": 80884
      },
      {
        "date": "2024-09-06",
        "close": 23.289713,
        "volume": 55623
      },
      {
        "date": "2024-09-13",
        "close": 23.343873,
        "volume": 63604
      },
      {
        "date": "2024-09-20",
        "close": 23.380684,
        "volume": 50801
      },
      {
        "date": "2024-09-27",
        "close": 23.416613,
        "volume": 69979
      },
      {
        "date": "2024-10-04",
        "close": 23.401865,
        "volume": 148631
      },
      {
        "date": "2024-10-11",
        "close": 23.439656,
        "volume": 129426
      },
      {
        "date": "2024-10-18",
        "close": 23.458091,
        "volume": 66130
      },
      {
        "date": "2024-10-25",
        "close": 23.458091,
        "volume": 62230
      },
      {
        "date": "2024-11-01",
        "close": 23.496315,
        "volume": 69081
      },
      {
        "date": "2024-11-08",
        "close": 23.510398,
        "volume": 56398
      },
      {
        "date": "2024-11-15",
        "close": 23.537915,
        "volume": 164835
      },
      {
        "date": "2024-11-22",
        "close": 23.556538,
        "volume": 99103
      },
      {
        "date": "2024-11-29",
        "close": 23.591793,
        "volume": 25118
      },
      {
        "date": "2024-12-06",
        "close": 23.638316,
        "volume": 113964
      },
      {
        "date": "2024-12-13",
        "close": 23.642511,
        "volume": 137349
      },
      {
        "date": "2024-12-20",
        "close": 23.679809,
        "volume": 120247
      },
      {
        "date": "2024-12-27",
        "close": 23.679809,
        "volume": 32397
      },
      {
        "date": "2025-01-03",
        "close": 23.726034,
        "volume": 34368
      },
      {
        "date": "2025-01-10",
        "close": 23.716668,
        "volume": 201240
      },
      {
        "date": "2025-01-17",
        "close": 23.782235,
        "volume": 88565
      },
      {
        "date": "2025-01-24",
        "close": 23.800968,
        "volume": 167506
      },
      {
        "date": "2025-01-31",
        "close": 23.81256,
        "volume": 106208
      },
      {
        "date": "2025-02-07",
        "close": 23.831365,
        "volume": 460090
      },
      {
        "date": "2025-02-14",
        "close": 23.864275,
        "volume": 235765
      },
      {
        "date": "2025-02-21",
        "close": 23.88308,
        "volume": 193299
      },
      {
        "date": "2025-02-28",
        "close": 23.945506,
        "volume": 477541
      },
      {
        "date": "2025-03-07",
        "close": 23.954945,
        "volume": 196946
      },
      {
        "date": "2025-03-14",
        "close": 23.954945,
        "volume": 675654
      },
      {
        "date": "2025-03-21",
        "close": 23.973822,
        "volume": 174928
      },
      {
        "date": "2025-03-28",
        "close": 23.995691,
        "volume": 154405
      },
      {
        "date": "2025-04-04",
        "close": 23.995691,
        "volume": 159453
      },
      {
        "date": "2025-04-11",
        "close": 23.943578,
        "volume": 453375
      },
      {
        "date": "2025-04-18",
        "close": 24.000429,
        "volume": 125997
      },
      {
        "date": "2025-04-25",
        "close": 24.038329,
        "volume": 146585
      },
      {
        "date": "2025-05-02",
        "close": 24.082328,
        "volume": 359983
      },
      {
        "date": "2025-05-09",
        "close": 24.115643,
        "volume": 776671
      },
      {
        "date": "2025-05-16",
        "close": 24.158477,
        "volume": 380349
      },
      {
        "date": "2025-05-23",
        "close": 24.187033,
        "volume": 213726
      },
      {
        "date": "2025-05-30",
        "close": 24.191633,
        "volume": 240676
      },
      {
        "date": "2025-06-06",
        "close": 24.19641,
        "volume": 400531
      },
      {
        "date": "2025-06-13",
        "close": 24.220296,
        "volume": 414554
      },
      {
        "date": "2025-06-20",
        "close": 24.248959,
        "volume": 321678
      },
      {
        "date": "2025-06-27",
        "close": 24.267074,
        "volume": 420684
      },
      {
        "date": "2025-07-04",
        "close": 24.309268,
        "volume": 626042
      },
      {
        "date": "2025-07-11",
        "close": 24.328447,
        "volume": 378277
      },
      {
        "date": "2025-07-18",
        "close": 24.338036,
        "volume": 333784
      },
      {
        "date": "2025-07-25",
        "close": 24.357215,
        "volume": 295042
      },
      {
        "date": "2025-08-01",
        "close": 24.40282,
        "volume": 410524
      },
      {
        "date": "2025-08-08",
        "close": 24.431711,
        "volume": 786693
      },
      {
        "date": "2025-08-15",
        "close": 24.455786,
        "volume": 354538
      },
      {
        "date": "2025-08-22",
        "close": 24.489492,
        "volume": 454038
      },
      {
        "date": "2025-08-29",
        "close": 24.50645,
        "volume": 621888
      },
      {
        "date": "2025-09-05",
        "close": 24.530618,
        "volume": 310870
      },
      {
        "date": "2025-09-12",
        "close": 24.569287,
        "volume": 470076
      },
      {
        "date": "2025-09-19",
        "close": 24.574121,
        "volume": 470382
      },
      {
        "date": "2025-09-26",
        "close": 24.603123,
        "volume": 504203
      },
      {
        "date": "2025-10-03",
        "close": 24.621789,
        "volume": 843386
      },
      {
        "date": "2025-10-10",
        "close": 24.650819,
        "volume": 388627
      },
      {
        "date": "2025-10-17",
        "close": 24.670334,
        "volume": 385027
      },
      {
        "date": "2025-10-24",
        "close": 24.699461,
        "volume": 588115
      },
      {
        "date": "2025-10-31",
        "close": 24.706919,
        "volume": 439045
      },
      {
        "date": "2025-11-07",
        "close": 24.71667,
        "volume": 810606
      },
      {
        "date": "2025-11-14",
        "close": 24.74592,
        "volume": 476043
      },
      {
        "date": "2025-11-21",
        "close": 24.775171,
        "volume": 648730
      },
      {
        "date": "2025-11-28",
        "close": 24.781352,
        "volume": 268310
      },
      {
        "date": "2025-12-05",
        "close": 24.818529,
        "volume": 393546
      },
      {
        "date": "2025-12-12",
        "close": 24.83316,
        "volume": 524843
      },
      {
        "date": "2025-12-19",
        "close": 24.867419,
        "volume": 474572
      },
      {
        "date": "2025-12-26",
        "close": 24.882102,
        "volume": 181888
      },
      {
        "date": "2026-01-02",
        "close": 24.902579,
        "volume": 243024
      },
      {
        "date": "2026-01-09",
        "close": 24.941904,
        "volume": 651005
      },
      {
        "date": "2026-01-16",
        "close": 24.951736,
        "volume": 1019046
      },
      {
        "date": "2026-01-23",
        "close": 24.961567,
        "volume": 1060999
      },
      {
        "date": "2026-01-30",
        "close": 25.013536,
        "volume": 638361
      },
      {
        "date": "2026-02-06",
        "close": 25.028328,
        "volume": 614487
      },
      {
        "date": "2026-02-13",
        "close": 25.057912,
        "volume": 869688
      },
      {
        "date": "2026-02-20",
        "close": 25.057912,
        "volume": 510666
      },
      {
        "date": "2026-02-27",
        "close": 25.103016,
        "volume": 618583
      },
      {
        "date": "2026-03-06",
        "close": 25.093121,
        "volume": 1136358
      },
      {
        "date": "2026-03-13",
        "close": 25.098069,
        "volume": 1055796
      },
      {
        "date": "2026-03-20",
        "close": 25.083226,
        "volume": 895803
      },
      {
        "date": "2026-03-27",
        "close": 25.117858,
        "volume": 950811
      },
      {
        "date": "2026-04-03",
        "close": 25.155958,
        "volume": 1429776
      },
      {
        "date": "2026-04-10",
        "close": 25.160922,
        "volume": 700719
      },
      {
        "date": "2026-04-17",
        "close": 25.205595,
        "volume": 1110994
      },
      {
        "date": "2026-04-24",
        "close": 25.205595,
        "volume": 1743192
      },
      {
        "date": "2026-05-01",
        "close": 25.131747,
        "volume": 1079635
      },
      {
        "date": "2026-05-08",
        "close": 25.156566,
        "volume": 875006
      },
      {
        "date": "2026-05-15",
        "close": 25.161529,
        "volume": 818122
      },
      {
        "date": "2026-05-22",
        "close": 25.226059,
        "volume": 1309392
      },
      {
        "date": "2026-05-29",
        "close": 25.206808,
        "volume": 1044908
      },
      {
        "date": "2026-06-05",
        "close": 25.216771,
        "volume": 1772887
      },
      {
        "date": "2026-06-12",
        "close": 25.226734,
        "volume": 1581428
      },
      {
        "date": "2026-06-19",
        "close": 25.241679,
        "volume": 936801
      },
      {
        "date": "2026-06-26",
        "close": 25.163671,
        "volume": 1164377
      },
      {
        "date": "2026-07-03",
        "close": 25.196949,
        "volume": 1120477
      },
      {
        "date": "2026-07-10",
        "close": 25.246745,
        "volume": 971698
      },
      {
        "date": "2026-07-17",
        "close": 25.231806,
        "volume": 1585668
      },
      {
        "date": "2026-07-24",
        "close": 25.216867,
        "volume": 1403815
      },
      {
        "date": "2026-07-31",
        "close": 25.28,
        "volume": 889937
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "volume": 1786514
      }
    ],
    "sharemaestro_context": {
      "trend": 25.150109,
      "fair_value": 23.737965,
      "market_activity": 43.806389,
      "market_dynamics": -0.280708,
      "relative_strength": -9.7397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004066,
        "directional_follow_through": 0.9744,
        "regime_survival": 1.0,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168914
      }
    ]
  }
}