{
  "ticker": {
    "uuid": "25c5f1af-2291-4f09-a130-8568b06a67b5",
    "symbol": "CHRW",
    "name": "CH Robinson Worldwide Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.345,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.947087,
    "boundary_margin": 0.29925,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514515,
    "volatility_stability": 1.2989,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.576462,
      "interruption": -0.291463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.448,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.601846,
        "direction_boundary": 106.722717,
        "core_momentum": -0.169794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2023-08-25",
        "close": 87.454565,
        "direction_boundary": 105.073399,
        "core_momentum": -0.167681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2023-09-01",
        "close": 82.964282,
        "direction_boundary": 105.622229,
        "core_momentum": -0.214519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2023-09-08",
        "close": 81.058028,
        "direction_boundary": 104.64255,
        "core_momentum": -0.225382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2023-09-15",
        "close": 85.020782,
        "direction_boundary": 95.028876,
        "core_momentum": -0.105316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2023-09-22",
        "close": 80.691802,
        "direction_boundary": 89.434633,
        "core_momentum": -0.097757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2023-09-29",
        "close": 80.87961,
        "direction_boundary": 88.180278,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2023-10-06",
        "close": 79.687028,
        "direction_boundary": 86.806896,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2023-10-13",
        "close": 78.879453,
        "direction_boundary": 86.880143,
        "core_momentum": -0.092089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2023-10-20",
        "close": 80.128377,
        "direction_boundary": 86.138517,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2023-10-27",
        "close": 76.30648,
        "direction_boundary": 89.544504,
        "core_momentum": -0.147837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2023-11-03",
        "close": 76.710268,
        "direction_boundary": 82.37545,
        "core_momentum": -0.068773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2023-11-10",
        "close": 75.085727,
        "direction_boundary": 89.965674,
        "core_momentum": -0.165396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2023-11-17",
        "close": 77.564795,
        "direction_boundary": 88.894436,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2023-11-24",
        "close": 77.480281,
        "direction_boundary": 90.423468,
        "core_momentum": -0.14314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2023-12-01",
        "close": 78.765825,
        "direction_boundary": 89.093373,
        "core_momentum": -0.115918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2023-12-08",
        "close": 79.938893,
        "direction_boundary": 87.794421,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      },
      {
        "date": "2023-12-15",
        "close": 80.364603,
        "direction_boundary": 86.670505,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199513
      },
      {
        "date": "2023-12-22",
        "close": 82.559375,
        "direction_boundary": 85.749262,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2023-12-29",
        "close": 81.726875,
        "direction_boundary": 84.348974,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184633
      },
      {
        "date": "2024-01-05",
        "close": 83.808124,
        "direction_boundary": 85.961148,
        "core_momentum": -0.025046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2024-01-12",
        "close": 82.180966,
        "direction_boundary": 86.255946,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189268
      },
      {
        "date": "2024-01-19",
        "close": 81.594432,
        "direction_boundary": 86.182246,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182828
      },
      {
        "date": "2024-01-26",
        "close": 82.672897,
        "direction_boundary": 90.281776,
        "core_momentum": -0.084279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181722
      },
      {
        "date": "2024-02-02",
        "close": 70.12864,
        "direction_boundary": 95.45916,
        "core_momentum": -0.265355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286432
      },
      {
        "date": "2024-02-09",
        "close": 70.639492,
        "direction_boundary": 94.998538,
        "core_momentum": -0.256415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2024-02-16",
        "close": 68.350118,
        "direction_boundary": 93.202115,
        "core_momentum": -0.266646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2024-02-23",
        "close": 69.390743,
        "direction_boundary": 92.437484,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28917
      },
      {
        "date": "2024-03-01",
        "close": 70.46765,
        "direction_boundary": 93.587262,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2024-03-08",
        "close": 69.103699,
        "direction_boundary": 94.829161,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283514
      },
      {
        "date": "2024-03-15",
        "close": 70.524879,
        "direction_boundary": 88.888436,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2024-03-22",
        "close": 71.0304,
        "direction_boundary": 88.489916,
        "core_momentum": -0.197305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2024-03-29",
        "close": 72.623266,
        "direction_boundary": 92.09513,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270799
      },
      {
        "date": "2024-04-05",
        "close": 67.892357,
        "direction_boundary": 85.885636,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2024-04-12",
        "close": 67.224689,
        "direction_boundary": 88.573328,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2024-04-19",
        "close": 67.93051,
        "direction_boundary": 90.260086,
        "core_momentum": -0.247391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2024-04-26",
        "close": 66.976697,
        "direction_boundary": 93.485315,
        "core_momentum": -0.283559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2024-05-03",
        "close": 77.449556,
        "direction_boundary": 96.849563,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346906
      },
      {
        "date": "2024-05-10",
        "close": 78.899351,
        "direction_boundary": 91.974647,
        "core_momentum": -0.142162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346315
      },
      {
        "date": "2024-05-17",
        "close": 80.22515,
        "direction_boundary": 93.077527,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34421
      },
      {
        "date": "2024-05-24",
        "close": 82.7146,
        "direction_boundary": 90.399104,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346561
      },
      {
        "date": "2024-05-31",
        "close": 82.380766,
        "direction_boundary": 91.101614,
        "core_momentum": -0.095727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346077
      },
      {
        "date": "2024-06-07",
        "close": 83.544417,
        "direction_boundary": 83.695586,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346022
      },
      {
        "date": "2024-06-14",
        "close": 80.297922,
        "direction_boundary": 88.256729,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350665
      },
      {
        "date": "2024-06-21",
        "close": 83.361921,
        "direction_boundary": 84.367165,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352578
      },
      {
        "date": "2024-06-28",
        "close": 84.639388,
        "direction_boundary": 88.004887,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352819
      },
      {
        "date": "2024-07-05",
        "close": 83.073771,
        "direction_boundary": 88.853689,
        "core_momentum": -0.06505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35214
      },
      {
        "date": "2024-07-12",
        "close": 83.333106,
        "direction_boundary": 89.170823,
        "core_momentum": -0.065467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351061
      },
      {
        "date": "2024-07-19",
        "close": 85.350159,
        "direction_boundary": 91.969071,
        "core_momentum": -0.071969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352342
      },
      {
        "date": "2024-07-26",
        "close": 85.936065,
        "direction_boundary": 93.64802,
        "core_momentum": -0.08235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352042
      },
      {
        "date": "2024-08-02",
        "close": 94.734259,
        "direction_boundary": 91.894451,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2024-08-09",
        "close": 94.614196,
        "direction_boundary": 88.825706,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2024-08-16",
        "close": 95.300954,
        "direction_boundary": 88.601846,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2024-08-23",
        "close": 97.769443,
        "direction_boundary": 87.454565,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280233
      },
      {
        "date": "2024-08-30",
        "close": 99.421506,
        "direction_boundary": 82.964282,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2024-09-06",
        "close": 97.414058,
        "direction_boundary": 81.058028,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2024-09-13",
        "close": 96.708579,
        "direction_boundary": 85.020782,
        "core_momentum": 0.13747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2024-09-20",
        "close": 100.699849,
        "direction_boundary": 80.691802,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-09-27",
        "close": 104.700784,
        "direction_boundary": 80.87961,
        "core_momentum": 0.294526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2024-10-04",
        "close": 103.144865,
        "direction_boundary": 79.687028,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2024-10-11",
        "close": 106.469313,
        "direction_boundary": 78.879453,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-10-18",
        "close": 106.425824,
        "direction_boundary": 80.128377,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2024-10-25",
        "close": 104.488174,
        "direction_boundary": 76.30648,
        "core_momentum": 0.369322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2024-11-01",
        "close": 98.399795,
        "direction_boundary": 76.710268,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2024-11-08",
        "close": 104.913394,
        "direction_boundary": 75.085727,
        "core_momentum": 0.397248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2024-11-15",
        "close": 106.488641,
        "direction_boundary": 77.564795,
        "core_momentum": 0.372899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-11-22",
        "close": 103.995305,
        "direction_boundary": 77.480281,
        "core_momentum": 0.342216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2024-11-29",
        "close": 102.033494,
        "direction_boundary": 78.765825,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2024-12-06",
        "close": 102.487706,
        "direction_boundary": 79.938893,
        "core_momentum": 0.282076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2024-12-13",
        "close": 108.271656,
        "direction_boundary": 80.364603,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2024-12-20",
        "close": 101.428126,
        "direction_boundary": 82.559375,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251254
      },
      {
        "date": "2024-12-27",
        "close": 100.990684,
        "direction_boundary": 81.726875,
        "core_momentum": 0.23571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2025-01-03",
        "close": 101.525335,
        "direction_boundary": 83.808124,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248852
      },
      {
        "date": "2025-01-10",
        "close": 98.920127,
        "direction_boundary": 82.180966,
        "core_momentum": 0.203687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253165
      },
      {
        "date": "2025-01-17",
        "close": 100.689335,
        "direction_boundary": 81.594432,
        "core_momentum": 0.234022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252463
      },
      {
        "date": "2025-01-24",
        "close": 105.141519,
        "direction_boundary": 82.672897,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2025-01-31",
        "close": 96.713477,
        "direction_boundary": 70.12864,
        "core_momentum": 0.379087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253806
      },
      {
        "date": "2025-02-07",
        "close": 93.894409,
        "direction_boundary": 70.639492,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257279
      },
      {
        "date": "2025-02-14",
        "close": 96.713477,
        "direction_boundary": 68.350118,
        "core_momentum": 0.414972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260434
      },
      {
        "date": "2025-02-21",
        "close": 98.064686,
        "direction_boundary": 69.390743,
        "core_momentum": 0.413224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258687
      },
      {
        "date": "2025-02-28",
        "close": 98.784034,
        "direction_boundary": 70.46765,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257802
      },
      {
        "date": "2025-03-07",
        "close": 100.193568,
        "direction_boundary": 69.103699,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256853
      },
      {
        "date": "2025-03-14",
        "close": 96.213209,
        "direction_boundary": 70.524879,
        "core_momentum": 0.364245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263084
      },
      {
        "date": "2025-03-21",
        "close": 97.74863,
        "direction_boundary": 71.0304,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257638
      },
      {
        "date": "2025-03-28",
        "close": 98.902641,
        "direction_boundary": 72.623266,
        "core_momentum": 0.361859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251864
      },
      {
        "date": "2025-04-04",
        "close": 88.937073,
        "direction_boundary": 67.892357,
        "core_momentum": 0.309972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290012
      },
      {
        "date": "2025-04-11",
        "close": 89.250025,
        "direction_boundary": 67.224689,
        "core_momentum": 0.327638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285332
      },
      {
        "date": "2025-04-18",
        "close": 89.132668,
        "direction_boundary": 67.93051,
        "core_momentum": 0.312115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285294
      },
      {
        "date": "2025-04-25",
        "close": 87.773282,
        "direction_boundary": 66.976697,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285081
      },
      {
        "date": "2025-05-02",
        "close": 88.829495,
        "direction_boundary": 77.449556,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275465
      },
      {
        "date": "2025-05-09",
        "close": 87.010461,
        "direction_boundary": 78.899351,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258134
      },
      {
        "date": "2025-05-16",
        "close": 98.071362,
        "direction_boundary": 80.22515,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311449
      },
      {
        "date": "2025-05-23",
        "close": 93.641134,
        "direction_boundary": 82.7146,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315954
      },
      {
        "date": "2025-05-30",
        "close": 93.856288,
        "direction_boundary": 82.380766,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315312
      },
      {
        "date": "2025-06-06",
        "close": 94.296377,
        "direction_boundary": 83.544417,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315323
      },
      {
        "date": "2025-06-13",
        "close": 92.071849,
        "direction_boundary": 80.297922,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305047
      },
      {
        "date": "2025-06-20",
        "close": 91.176132,
        "direction_boundary": 83.361921,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293028
      },
      {
        "date": "2025-06-27",
        "close": 95.142879,
        "direction_boundary": 84.639388,
        "core_momentum": 0.124097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300092
      },
      {
        "date": "2025-07-04",
        "close": 96.491376,
        "direction_boundary": 83.073771,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300783
      },
      {
        "date": "2025-07-11",
        "close": 97.839874,
        "direction_boundary": 83.333106,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299489
      },
      {
        "date": "2025-07-18",
        "close": 95.950009,
        "direction_boundary": 85.350159,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299427
      },
      {
        "date": "2025-07-25",
        "close": 101.097922,
        "direction_boundary": 85.936065,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302383
      },
      {
        "date": "2025-08-01",
        "close": 112.072918,
        "direction_boundary": 94.734259,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31171
      },
      {
        "date": "2025-08-08",
        "close": 114.947087,
        "direction_boundary": 94.614196,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2025-08-15",
        "close": 119.337085,
        "direction_boundary": 95.300954,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2025-08-22",
        "close": 123.215245,
        "direction_boundary": 97.769443,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311571
      },
      {
        "date": "2025-08-29",
        "close": 126.679997,
        "direction_boundary": 99.421506,
        "core_momentum": 0.274171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2025-09-05",
        "close": 124.760604,
        "direction_boundary": 97.414058,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314457
      },
      {
        "date": "2025-09-12",
        "close": 130.972421,
        "direction_boundary": 96.708579,
        "core_momentum": 0.3543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310967
      },
      {
        "date": "2025-09-19",
        "close": 134.592685,
        "direction_boundary": 100.699849,
        "core_momentum": 0.336573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2025-09-26",
        "close": 130.378936,
        "direction_boundary": 104.700784,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317613
      },
      {
        "date": "2025-10-03",
        "close": 133.929959,
        "direction_boundary": 103.144865,
        "core_momentum": 0.298465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2025-10-10",
        "close": 123.949506,
        "direction_boundary": 106.469313,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298845
      },
      {
        "date": "2025-10-17",
        "close": 126.006924,
        "direction_boundary": 106.425824,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2025-10-24",
        "close": 124.691363,
        "direction_boundary": 104.488174,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2025-10-31",
        "close": 152.318127,
        "direction_boundary": 98.399795,
        "core_momentum": 0.547952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2025-11-07",
        "close": 147.817526,
        "direction_boundary": 104.913394,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396294
      },
      {
        "date": "2025-11-14",
        "close": 151.141047,
        "direction_boundary": 106.488641,
        "core_momentum": 0.419316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369609
      },
      {
        "date": "2025-11-21",
        "close": 150.033207,
        "direction_boundary": 103.995305,
        "core_momentum": 0.442692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2025-11-28",
        "close": 157.145145,
        "direction_boundary": 102.033494,
        "core_momentum": 0.540133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-12-05",
        "close": 156.136219,
        "direction_boundary": 102.487706,
        "core_momentum": 0.523463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2025-12-12",
        "close": 156.007115,
        "direction_boundary": 108.271656,
        "core_momentum": 0.440886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358643
      },
      {
        "date": "2025-12-19",
        "close": 165.312524,
        "direction_boundary": 101.428126,
        "core_momentum": 0.629849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2025-12-26",
        "close": 163.490173,
        "direction_boundary": 100.990684,
        "core_momentum": 0.618864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2026-01-02",
        "close": 162.591412,
        "direction_boundary": 101.525335,
        "core_momentum": 0.601486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36315
      },
      {
        "date": "2026-01-09",
        "close": 169.592813,
        "direction_boundary": 98.920127,
        "core_momentum": 0.714442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2026-01-16",
        "close": 174.558346,
        "direction_boundary": 100.689335,
        "core_momentum": 0.733633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359649
      },
      {
        "date": "2026-01-23",
        "close": 175.442211,
        "direction_boundary": 105.141519,
        "core_momentum": 0.668629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357926
      },
      {
        "date": "2026-01-30",
        "close": 193.60613,
        "direction_boundary": 96.713477,
        "core_momentum": 1.001853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2026-02-06",
        "close": 199.207252,
        "direction_boundary": 93.894409,
        "core_momentum": 1.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2026-02-13",
        "close": 174.796692,
        "direction_boundary": 96.713477,
        "core_momentum": 0.807366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412501
      },
      {
        "date": "2026-02-20",
        "close": 188.749839,
        "direction_boundary": 98.064686,
        "core_momentum": 0.924748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2026-02-27",
        "close": 183.972997,
        "direction_boundary": 98.784034,
        "core_momentum": 0.862376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2026-03-06",
        "close": 179.027326,
        "direction_boundary": 100.193568,
        "core_momentum": 0.786815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2026-03-13",
        "close": 168.812284,
        "direction_boundary": 96.213209,
        "core_momentum": 0.754565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434897
      },
      {
        "date": "2026-03-20",
        "close": 168.304023,
        "direction_boundary": 97.74863,
        "core_momentum": 0.721804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434486
      },
      {
        "date": "2026-03-27",
        "close": 161.018955,
        "direction_boundary": 98.902641,
        "core_momentum": 0.628055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437135
      },
      {
        "date": "2026-04-03",
        "close": 167.26757,
        "direction_boundary": 88.937073,
        "core_momentum": 0.880741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2026-04-10",
        "close": 162.932406,
        "direction_boundary": 89.250025,
        "core_momentum": 0.825573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423794
      },
      {
        "date": "2026-04-17",
        "close": 181.618458,
        "direction_boundary": 89.132668,
        "core_momentum": 1.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445092
      },
      {
        "date": "2026-04-24",
        "close": 182.405764,
        "direction_boundary": 87.773282,
        "core_momentum": 1.078147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44393
      },
      {
        "date": "2026-05-01",
        "close": 176.695306,
        "direction_boundary": 88.829495,
        "core_momentum": 0.989151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35837
      },
      {
        "date": "2026-05-08",
        "close": 170.805463,
        "direction_boundary": 87.010461,
        "core_momentum": 0.963045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359188
      },
      {
        "date": "2026-05-15",
        "close": 163.032065,
        "direction_boundary": 98.071362,
        "core_momentum": 0.662382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365421
      },
      {
        "date": "2026-05-22",
        "close": 173.635777,
        "direction_boundary": 93.641134,
        "core_momentum": 0.854268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374386
      },
      {
        "date": "2026-05-29",
        "close": 178.040702,
        "direction_boundary": 93.856288,
        "core_momentum": 0.89695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2026-06-05",
        "close": 184.09,
        "direction_boundary": 94.296377,
        "core_momentum": 0.952249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372606
      },
      {
        "date": "2026-06-12",
        "close": 193.74,
        "direction_boundary": 92.071849,
        "core_momentum": 1.104226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2026-06-19",
        "close": 185.04,
        "direction_boundary": 91.176132,
        "core_momentum": 1.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2026-06-26",
        "close": 179.33,
        "direction_boundary": 95.142879,
        "core_momentum": 0.884849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38041
      },
      {
        "date": "2026-07-03",
        "close": 189.85,
        "direction_boundary": 96.491376,
        "core_momentum": 0.967533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2026-07-10",
        "close": 193.5,
        "direction_boundary": 97.839874,
        "core_momentum": 0.977721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2026-07-17",
        "close": 208.5,
        "direction_boundary": 95.950009,
        "core_momentum": 1.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39501
      },
      {
        "date": "2026-07-24",
        "close": 186.505,
        "direction_boundary": 101.097922,
        "core_momentum": 0.844796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2026-07-31",
        "close": 147.73,
        "direction_boundary": 112.072918,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516599
      },
      {
        "date": "2026-08-07",
        "close": 149.345,
        "direction_boundary": 114.947087,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.601846,
        "volume": 3907731
      },
      {
        "date": "2023-08-25",
        "close": 87.454565,
        "volume": 2852523
      },
      {
        "date": "2023-09-01",
        "close": 82.964282,
        "volume": 5609585
      },
      {
        "date": "2023-09-08",
        "close": 81.058028,
        "volume": 5041605
      },
      {
        "date": "2023-09-15",
        "close": 85.020782,
        "volume": 6144579
      },
      {
        "date": "2023-09-22",
        "close": 80.691802,
        "volume": 3532911
      },
      {
        "date": "2023-09-29",
        "close": 80.87961,
        "volume": 4543675
      },
      {
        "date": "2023-10-06",
        "close": 79.687028,
        "volume": 3896550
      },
      {
        "date": "2023-10-13",
        "close": 78.879453,
        "volume": 4107323
      },
      {
        "date": "2023-10-20",
        "close": 80.128377,
        "volume": 6382504
      },
      {
        "date": "2023-10-27",
        "close": 76.30648,
        "volume": 5602313
      },
      {
        "date": "2023-11-03",
        "close": 76.710268,
        "volume": 8278582
      },
      {
        "date": "2023-11-10",
        "close": 75.085727,
        "volume": 5621539
      },
      {
        "date": "2023-11-17",
        "close": 77.564795,
        "volume": 6128374
      },
      {
        "date": "2023-11-24",
        "close": 77.480281,
        "volume": 3521420
      },
      {
        "date": "2023-12-01",
        "close": 78.765825,
        "volume": 7183129
      },
      {
        "date": "2023-12-08",
        "close": 79.938893,
        "volume": 5762530
      },
      {
        "date": "2023-12-15",
        "close": 80.364603,
        "volume": 9388214
      },
      {
        "date": "2023-12-22",
        "close": 82.559375,
        "volume": 5564079
      },
      {
        "date": "2023-12-29",
        "close": 81.726875,
        "volume": 2512675
      },
      {
        "date": "2024-01-05",
        "close": 83.808124,
        "volume": 6922390
      },
      {
        "date": "2024-01-12",
        "close": 82.180966,
        "volume": 5230098
      },
      {
        "date": "2024-01-19",
        "close": 81.594432,
        "volume": 4131595
      },
      {
        "date": "2024-01-26",
        "close": 82.672897,
        "volume": 4054070
      },
      {
        "date": "2024-02-02",
        "close": 70.12864,
        "volume": 15836795
      },
      {
        "date": "2024-02-09",
        "close": 70.639492,
        "volume": 8310760
      },
      {
        "date": "2024-02-16",
        "close": 68.350118,
        "volume": 5425639
      },
      {
        "date": "2024-02-23",
        "close": 69.390743,
        "volume": 5039918
      },
      {
        "date": "2024-03-01",
        "close": 70.46765,
        "volume": 7847706
      },
      {
        "date": "2024-03-08",
        "close": 69.103699,
        "volume": 9054464
      },
      {
        "date": "2024-03-15",
        "close": 70.524879,
        "volume": 17633566
      },
      {
        "date": "2024-03-22",
        "close": 71.0304,
        "volume": 7023519
      },
      {
        "date": "2024-03-29",
        "close": 72.623266,
        "volume": 6336025
      },
      {
        "date": "2024-04-05",
        "close": 67.892357,
        "volume": 5258249
      },
      {
        "date": "2024-04-12",
        "close": 67.224689,
        "volume": 4798912
      },
      {
        "date": "2024-04-19",
        "close": 67.93051,
        "volume": 8256561
      },
      {
        "date": "2024-04-26",
        "close": 66.976697,
        "volume": 6714427
      },
      {
        "date": "2024-05-03",
        "close": 77.449556,
        "volume": 16613323
      },
      {
        "date": "2024-05-10",
        "close": 78.899351,
        "volume": 6996908
      },
      {
        "date": "2024-05-17",
        "close": 80.22515,
        "volume": 7540494
      },
      {
        "date": "2024-05-24",
        "close": 82.7146,
        "volume": 8890814
      },
      {
        "date": "2024-05-31",
        "close": 82.380766,
        "volume": 11400512
      },
      {
        "date": "2024-06-07",
        "close": 83.544417,
        "volume": 6067347
      },
      {
        "date": "2024-06-14",
        "close": 80.297922,
        "volume": 5093997
      },
      {
        "date": "2024-06-21",
        "close": 83.361921,
        "volume": 8574305
      },
      {
        "date": "2024-06-28",
        "close": 84.639388,
        "volume": 9054071
      },
      {
        "date": "2024-07-05",
        "close": 83.073771,
        "volume": 4533407
      },
      {
        "date": "2024-07-12",
        "close": 83.333106,
        "volume": 6872815
      },
      {
        "date": "2024-07-19",
        "close": 85.350159,
        "volume": 7499426
      },
      {
        "date": "2024-07-26",
        "close": 85.936065,
        "volume": 7108345
      },
      {
        "date": "2024-08-02",
        "close": 94.734259,
        "volume": 13185857
      },
      {
        "date": "2024-08-09",
        "close": 94.614196,
        "volume": 7081243
      },
      {
        "date": "2024-08-16",
        "close": 95.300954,
        "volume": 4785851
      },
      {
        "date": "2024-08-23",
        "close": 97.769443,
        "volume": 3947750
      },
      {
        "date": "2024-08-30",
        "close": 99.421506,
        "volume": 5063567
      },
      {
        "date": "2024-09-06",
        "close": 97.414058,
        "volume": 4505765
      },
      {
        "date": "2024-09-13",
        "close": 96.708579,
        "volume": 4485726
      },
      {
        "date": "2024-09-20",
        "close": 100.699849,
        "volume": 12707238
      },
      {
        "date": "2024-09-27",
        "close": 104.700784,
        "volume": 7007383
      },
      {
        "date": "2024-10-04",
        "close": 103.144865,
        "volume": 5515761
      },
      {
        "date": "2024-10-11",
        "close": 106.469313,
        "volume": 4223805
      },
      {
        "date": "2024-10-18",
        "close": 106.425824,
        "volume": 5355266
      },
      {
        "date": "2024-10-25",
        "close": 104.488174,
        "volume": 4857705
      },
      {
        "date": "2024-11-01",
        "close": 98.399795,
        "volume": 10118990
      },
      {
        "date": "2024-11-08",
        "close": 104.913394,
        "volume": 7174753
      },
      {
        "date": "2024-11-15",
        "close": 106.488641,
        "volume": 5467933
      },
      {
        "date": "2024-11-22",
        "close": 103.995305,
        "volume": 4088188
      },
      {
        "date": "2024-11-29",
        "close": 102.033494,
        "volume": 5987085
      },
      {
        "date": "2024-12-06",
        "close": 102.487706,
        "volume": 5498105
      },
      {
        "date": "2024-12-13",
        "close": 108.271656,
        "volume": 7697883
      },
      {
        "date": "2024-12-20",
        "close": 101.428126,
        "volume": 6158386
      },
      {
        "date": "2024-12-27",
        "close": 100.990684,
        "volume": 2179551
      },
      {
        "date": "2025-01-03",
        "close": 101.525335,
        "volume": 2879821
      },
      {
        "date": "2025-01-10",
        "close": 98.920127,
        "volume": 3431022
      },
      {
        "date": "2025-01-17",
        "close": 100.689335,
        "volume": 4598512
      },
      {
        "date": "2025-01-24",
        "close": 105.141519,
        "volume": 3916240
      },
      {
        "date": "2025-01-31",
        "close": 96.713477,
        "volume": 9433528
      },
      {
        "date": "2025-02-07",
        "close": 93.894409,
        "volume": 6034675
      },
      {
        "date": "2025-02-14",
        "close": 96.713477,
        "volume": 5182849
      },
      {
        "date": "2025-02-21",
        "close": 98.064686,
        "volume": 4794459
      },
      {
        "date": "2025-02-28",
        "close": 98.784034,
        "volume": 7390975
      },
      {
        "date": "2025-03-07",
        "close": 100.193568,
        "volume": 6517931
      },
      {
        "date": "2025-03-14",
        "close": 96.213209,
        "volume": 7546581
      },
      {
        "date": "2025-03-21",
        "close": 97.74863,
        "volume": 11828887
      },
      {
        "date": "2025-03-28",
        "close": 98.902641,
        "volume": 6108614
      },
      {
        "date": "2025-04-04",
        "close": 88.937073,
        "volume": 7291439
      },
      {
        "date": "2025-04-11",
        "close": 89.250025,
        "volume": 9603116
      },
      {
        "date": "2025-04-18",
        "close": 89.132668,
        "volume": 3700916
      },
      {
        "date": "2025-04-25",
        "close": 87.773282,
        "volume": 5628901
      },
      {
        "date": "2025-05-02",
        "close": 88.829495,
        "volume": 9926643
      },
      {
        "date": "2025-05-09",
        "close": 87.010461,
        "volume": 6008018
      },
      {
        "date": "2025-05-16",
        "close": 98.071362,
        "volume": 9775115
      },
      {
        "date": "2025-05-23",
        "close": 93.641134,
        "volume": 5752166
      },
      {
        "date": "2025-05-30",
        "close": 93.856288,
        "volume": 5346989
      },
      {
        "date": "2025-06-06",
        "close": 94.296377,
        "volume": 4397925
      },
      {
        "date": "2025-06-13",
        "close": 92.071849,
        "volume": 4499143
      },
      {
        "date": "2025-06-20",
        "close": 91.176132,
        "volume": 4952566
      },
      {
        "date": "2025-06-27",
        "close": 95.142879,
        "volume": 5378297
      },
      {
        "date": "2025-07-04",
        "close": 96.491376,
        "volume": 3643631
      },
      {
        "date": "2025-07-11",
        "close": 97.839874,
        "volume": 5004778
      },
      {
        "date": "2025-07-18",
        "close": 95.950009,
        "volume": 4949299
      },
      {
        "date": "2025-07-25",
        "close": 101.097922,
        "volume": 5959995
      },
      {
        "date": "2025-08-01",
        "close": 112.072918,
        "volume": 13672066
      },
      {
        "date": "2025-08-08",
        "close": 114.947087,
        "volume": 6112019
      },
      {
        "date": "2025-08-15",
        "close": 119.337085,
        "volume": 6800655
      },
      {
        "date": "2025-08-22",
        "close": 123.215245,
        "volume": 6837655
      },
      {
        "date": "2025-08-29",
        "close": 126.679997,
        "volume": 10000208
      },
      {
        "date": "2025-09-05",
        "close": 124.760604,
        "volume": 5086575
      },
      {
        "date": "2025-09-12",
        "close": 130.972421,
        "volume": 6361655
      },
      {
        "date": "2025-09-19",
        "close": 134.592685,
        "volume": 12241015
      },
      {
        "date": "2025-09-26",
        "close": 130.378936,
        "volume": 9533055
      },
      {
        "date": "2025-10-03",
        "close": 133.929959,
        "volume": 7157666
      },
      {
        "date": "2025-10-10",
        "close": 123.949506,
        "volume": 7391406
      },
      {
        "date": "2025-10-17",
        "close": 126.006924,
        "volume": 6737354
      },
      {
        "date": "2025-10-24",
        "close": 124.691363,
        "volume": 6818805
      },
      {
        "date": "2025-10-31",
        "close": 152.318127,
        "volume": 14403558
      },
      {
        "date": "2025-11-07",
        "close": 147.817526,
        "volume": 7712119
      },
      {
        "date": "2025-11-14",
        "close": 151.141047,
        "volume": 8083162
      },
      {
        "date": "2025-11-21",
        "close": 150.033207,
        "volume": 5944011
      },
      {
        "date": "2025-11-28",
        "close": 157.145145,
        "volume": 5184375
      },
      {
        "date": "2025-12-05",
        "close": 156.136219,
        "volume": 7092422
      },
      {
        "date": "2025-12-12",
        "close": 156.007115,
        "volume": 7571754
      },
      {
        "date": "2025-12-19",
        "close": 165.312524,
        "volume": 11600272
      },
      {
        "date": "2025-12-26",
        "close": 163.490173,
        "volume": 3571511
      },
      {
        "date": "2026-01-02",
        "close": 162.591412,
        "volume": 3307690
      },
      {
        "date": "2026-01-09",
        "close": 169.592813,
        "volume": 10969506
      },
      {
        "date": "2026-01-16",
        "close": 174.558346,
        "volume": 7924154
      },
      {
        "date": "2026-01-23",
        "close": 175.442211,
        "volume": 6195708
      },
      {
        "date": "2026-01-30",
        "close": 193.60613,
        "volume": 16065628
      },
      {
        "date": "2026-02-06",
        "close": 199.207252,
        "volume": 13571036
      },
      {
        "date": "2026-02-13",
        "close": 174.796692,
        "volume": 27971189
      },
      {
        "date": "2026-02-20",
        "close": 188.749839,
        "volume": 11325843
      },
      {
        "date": "2026-02-27",
        "close": 183.972997,
        "volume": 10023477
      },
      {
        "date": "2026-03-06",
        "close": 179.027326,
        "volume": 9843663
      },
      {
        "date": "2026-03-13",
        "close": 168.812284,
        "volume": 7667248
      },
      {
        "date": "2026-03-20",
        "close": 168.304023,
        "volume": 7854212
      },
      {
        "date": "2026-03-27",
        "close": 161.018955,
        "volume": 7089866
      },
      {
        "date": "2026-04-03",
        "close": 167.26757,
        "volume": 5421168
      },
      {
        "date": "2026-04-10",
        "close": 162.932406,
        "volume": 7529770
      },
      {
        "date": "2026-04-17",
        "close": 181.618458,
        "volume": 12261126
      },
      {
        "date": "2026-04-24",
        "close": 182.405764,
        "volume": 7730091
      },
      {
        "date": "2026-05-01",
        "close": 176.695306,
        "volume": 11594789
      },
      {
        "date": "2026-05-08",
        "close": 170.805463,
        "volume": 11573825
      },
      {
        "date": "2026-05-15",
        "close": 163.032065,
        "volume": 11649420
      },
      {
        "date": "2026-05-22",
        "close": 173.635777,
        "volume": 10126611
      },
      {
        "date": "2026-05-29",
        "close": 178.040702,
        "volume": 6055029
      },
      {
        "date": "2026-06-05",
        "close": 184.09,
        "volume": 6496664
      },
      {
        "date": "2026-06-12",
        "close": 193.74,
        "volume": 5900103
      },
      {
        "date": "2026-06-19",
        "close": 185.04,
        "volume": 5042144
      },
      {
        "date": "2026-06-26",
        "close": 179.33,
        "volume": 10002743
      },
      {
        "date": "2026-07-03",
        "close": 189.85,
        "volume": 5545303
      },
      {
        "date": "2026-07-10",
        "close": 193.5,
        "volume": 5782300
      },
      {
        "date": "2026-07-17",
        "close": 208.5,
        "volume": 10788272
      },
      {
        "date": "2026-07-24",
        "close": 186.505,
        "volume": 9204526
      },
      {
        "date": "2026-07-31",
        "close": 147.73,
        "volume": 21569459
      },
      {
        "date": "2026-08-07",
        "close": 149.345,
        "volume": 10235337
      }
    ],
    "sharemaestro_context": {
      "trend": 178.051986,
      "fair_value": 113.520945,
      "market_activity": 1.81705,
      "market_dynamics": 0.051212,
      "relative_strength": -19.519123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004414,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.0032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053403,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.032636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.009696
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.028332
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031654
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.03472
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.04937
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576462
      }
    ]
  }
}