{
  "ticker": {
    "uuid": "25c5f2ce-c486-4e95-9662-d9f8c1c43cdc",
    "symbol": "XSHD",
    "name": "INVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.44505,
    "boundary_margin": 0.160702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146842,
    "volatility_stability": 1.1062,
    "risk_context": 0.681,
    "current_regime": {
      "move": 0.103553,
      "interruption": -0.047921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.043473,
        "direction_boundary": 15.730835,
        "core_momentum": -0.170834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212162
      },
      {
        "date": "2023-08-25",
        "close": 13.030474,
        "direction_boundary": 15.261883,
        "core_momentum": -0.146208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206885
      },
      {
        "date": "2023-09-01",
        "close": 13.416757,
        "direction_boundary": 14.465752,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211989
      },
      {
        "date": "2023-09-08",
        "close": 12.937372,
        "direction_boundary": 14.790998,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183467
      },
      {
        "date": "2023-09-15",
        "close": 13.096164,
        "direction_boundary": 14.297003,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16863
      },
      {
        "date": "2023-09-22",
        "close": 12.685221,
        "direction_boundary": 13.419057,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2023-09-29",
        "close": 12.551634,
        "direction_boundary": 12.503149,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159163
      },
      {
        "date": "2023-10-06",
        "close": 12.126997,
        "direction_boundary": 12.368082,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2023-10-13",
        "close": 12.139692,
        "direction_boundary": 12.621683,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2023-10-20",
        "close": 11.885801,
        "direction_boundary": 12.995376,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2023-10-27",
        "close": 11.517451,
        "direction_boundary": 14.21243,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2023-11-03",
        "close": 12.664074,
        "direction_boundary": 14.050706,
        "core_momentum": -0.098688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2023-11-10",
        "close": 12.215245,
        "direction_boundary": 14.555967,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2023-11-17",
        "close": 12.817042,
        "direction_boundary": 14.222788,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228568
      },
      {
        "date": "2023-11-24",
        "close": 12.779529,
        "direction_boundary": 14.573,
        "core_momentum": -0.123068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227863
      },
      {
        "date": "2023-12-01",
        "close": 13.161502,
        "direction_boundary": 14.712616,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225139
      },
      {
        "date": "2023-12-08",
        "close": 13.314939,
        "direction_boundary": 14.22992,
        "core_momentum": -0.0643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224908
      },
      {
        "date": "2023-12-15",
        "close": 13.903115,
        "direction_boundary": 13.833723,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2023-12-22",
        "close": 14.169646,
        "direction_boundary": 13.917611,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2023-12-29",
        "close": 14.135316,
        "direction_boundary": 13.720496,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2024-01-05",
        "close": 13.809182,
        "direction_boundary": 14.33399,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219678
      },
      {
        "date": "2024-01-12",
        "close": 13.749105,
        "direction_boundary": 15.075375,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217289
      },
      {
        "date": "2024-01-19",
        "close": 13.470003,
        "direction_boundary": 14.956296,
        "core_momentum": -0.099376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219181
      },
      {
        "date": "2024-01-26",
        "close": 13.763313,
        "direction_boundary": 15.21388,
        "core_momentum": -0.095345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221144
      },
      {
        "date": "2024-02-02",
        "close": 13.360246,
        "direction_boundary": 15.780609,
        "core_momentum": -0.153376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224354
      },
      {
        "date": "2024-02-09",
        "close": 13.134843,
        "direction_boundary": 14.98176,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225507
      },
      {
        "date": "2024-02-16",
        "close": 13.277285,
        "direction_boundary": 15.285719,
        "core_momentum": -0.131393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222135
      },
      {
        "date": "2024-02-23",
        "close": 13.098229,
        "direction_boundary": 14.70235,
        "core_momentum": -0.109106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223008
      },
      {
        "date": "2024-03-01",
        "close": 13.080857,
        "direction_boundary": 14.737751,
        "core_momentum": -0.112425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219048
      },
      {
        "date": "2024-03-08",
        "close": 13.089543,
        "direction_boundary": 13.536925,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213012
      },
      {
        "date": "2024-03-15",
        "close": 12.976627,
        "direction_boundary": 12.836289,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212675
      },
      {
        "date": "2024-03-22",
        "close": 13.076715,
        "direction_boundary": 12.856128,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20797
      },
      {
        "date": "2024-03-29",
        "close": 13.475114,
        "direction_boundary": 13.513075,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210978
      },
      {
        "date": "2024-04-05",
        "close": 13.077502,
        "direction_boundary": 13.405604,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209492
      },
      {
        "date": "2024-04-12",
        "close": 12.723583,
        "direction_boundary": 13.24068,
        "core_momentum": -0.039054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213678
      },
      {
        "date": "2024-04-19",
        "close": 12.793493,
        "direction_boundary": 13.206015,
        "core_momentum": -0.031237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211135
      },
      {
        "date": "2024-04-26",
        "close": 12.8634,
        "direction_boundary": 13.205316,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205261
      },
      {
        "date": "2024-05-03",
        "close": 12.923189,
        "direction_boundary": 12.767478,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158332
      },
      {
        "date": "2024-05-10",
        "close": 13.092005,
        "direction_boundary": 12.466531,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149879
      },
      {
        "date": "2024-05-17",
        "close": 13.338194,
        "direction_boundary": 12.558198,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-05-24",
        "close": 12.93207,
        "direction_boundary": 12.404534,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144175
      },
      {
        "date": "2024-05-31",
        "close": 13.100134,
        "direction_boundary": 12.894752,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139263
      },
      {
        "date": "2024-06-07",
        "close": 12.733047,
        "direction_boundary": 13.073557,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-06-14",
        "close": 12.587097,
        "direction_boundary": 13.203545,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-06-21",
        "close": 12.672367,
        "direction_boundary": 12.715323,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-06-28",
        "close": 12.71952,
        "direction_boundary": 13.334432,
        "core_momentum": -0.046115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1257
      },
      {
        "date": "2024-07-05",
        "close": 12.63051,
        "direction_boundary": 13.201836,
        "core_momentum": -0.043276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2024-07-12",
        "close": 13.333689,
        "direction_boundary": 13.531676,
        "core_momentum": -0.014631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146378
      },
      {
        "date": "2024-07-19",
        "close": 13.70753,
        "direction_boundary": 13.583544,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-07-26",
        "close": 14.150012,
        "direction_boundary": 13.661327,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2024-08-02",
        "close": 13.73831,
        "direction_boundary": 13.485888,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-08-09",
        "close": 13.469809,
        "direction_boundary": 13.435929,
        "core_momentum": 0.002522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2024-08-16",
        "close": 13.72041,
        "direction_boundary": 13.043473,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2024-08-23",
        "close": 14.002665,
        "direction_boundary": 13.030474,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2024-08-30",
        "close": 14.05666,
        "direction_boundary": 13.416757,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2024-09-06",
        "close": 13.570706,
        "direction_boundary": 12.937372,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2024-09-13",
        "close": 13.759688,
        "direction_boundary": 13.096164,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163802
      },
      {
        "date": "2024-09-20",
        "close": 13.885676,
        "direction_boundary": 12.685221,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2024-09-27",
        "close": 13.905631,
        "direction_boundary": 12.551634,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158965
      },
      {
        "date": "2024-10-04",
        "close": 13.679449,
        "direction_boundary": 12.126997,
        "core_momentum": 0.128016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154706
      },
      {
        "date": "2024-10-11",
        "close": 13.598024,
        "direction_boundary": 12.139692,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149384
      },
      {
        "date": "2024-10-18",
        "close": 13.94182,
        "direction_boundary": 11.885801,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-10-25",
        "close": 13.50161,
        "direction_boundary": 11.517451,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160191
      },
      {
        "date": "2024-11-01",
        "close": 13.274157,
        "direction_boundary": 12.664074,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162237
      },
      {
        "date": "2024-11-08",
        "close": 14.08389,
        "direction_boundary": 12.215245,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2024-11-15",
        "close": 13.710867,
        "direction_boundary": 12.817042,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183684
      },
      {
        "date": "2024-11-22",
        "close": 14.154683,
        "direction_boundary": 12.779529,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2024-11-29",
        "close": 14.301079,
        "direction_boundary": 13.161502,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2024-12-06",
        "close": 13.989987,
        "direction_boundary": 13.314939,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2024-12-13",
        "close": 14.044886,
        "direction_boundary": 13.903115,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2024-12-20",
        "close": 13.404402,
        "direction_boundary": 14.169646,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192182
      },
      {
        "date": "2024-12-27",
        "close": 13.345842,
        "direction_boundary": 14.135316,
        "core_momentum": -0.055851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2025-01-03",
        "close": 13.520718,
        "direction_boundary": 13.809182,
        "core_momentum": -0.020889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192538
      },
      {
        "date": "2025-01-10",
        "close": 12.959272,
        "direction_boundary": 13.749105,
        "core_momentum": -0.057446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187329
      },
      {
        "date": "2025-01-17",
        "close": 13.631167,
        "direction_boundary": 13.470003,
        "core_momentum": 0.011965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196807
      },
      {
        "date": "2025-01-24",
        "close": 13.441622,
        "direction_boundary": 13.763313,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192109
      },
      {
        "date": "2025-01-31",
        "close": 13.441622,
        "direction_boundary": 13.360246,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2025-02-07",
        "close": 13.210189,
        "direction_boundary": 13.134843,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187511
      },
      {
        "date": "2025-02-14",
        "close": 13.441622,
        "direction_boundary": 13.277285,
        "core_momentum": 0.012377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187298
      },
      {
        "date": "2025-02-21",
        "close": 13.330534,
        "direction_boundary": 13.098229,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185028
      },
      {
        "date": "2025-02-28",
        "close": 13.456988,
        "direction_boundary": 13.080857,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185537
      },
      {
        "date": "2025-03-07",
        "close": 13.36386,
        "direction_boundary": 13.089543,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179368
      },
      {
        "date": "2025-03-14",
        "close": 13.075163,
        "direction_boundary": 12.976627,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180449
      },
      {
        "date": "2025-03-21",
        "close": 13.009974,
        "direction_boundary": 13.076715,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179777
      },
      {
        "date": "2025-03-28",
        "close": 12.939822,
        "direction_boundary": 13.475114,
        "core_momentum": -0.039724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179727
      },
      {
        "date": "2025-04-04",
        "close": 12.115271,
        "direction_boundary": 13.077502,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-04-11",
        "close": 11.646776,
        "direction_boundary": 12.723583,
        "core_momentum": -0.084631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2025-04-18",
        "close": 11.927873,
        "direction_boundary": 12.793493,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-04-25",
        "close": 12.210689,
        "direction_boundary": 12.8634,
        "core_momentum": -0.050742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-05-02",
        "close": 12.493344,
        "direction_boundary": 12.923189,
        "core_momentum": -0.033262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-05-09",
        "close": 12.455656,
        "direction_boundary": 13.092005,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2025-05-16",
        "close": 12.851373,
        "direction_boundary": 13.338194,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2025-05-23",
        "close": 12.318878,
        "direction_boundary": 12.93207,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2025-05-30",
        "close": 12.52757,
        "direction_boundary": 13.100134,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2025-06-06",
        "close": 12.612221,
        "direction_boundary": 12.733047,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2025-06-13",
        "close": 12.631348,
        "direction_boundary": 12.587097,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192172
      },
      {
        "date": "2025-06-20",
        "close": 12.608623,
        "direction_boundary": 12.672367,
        "core_momentum": -0.00503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2025-06-27",
        "close": 12.789638,
        "direction_boundary": 12.71952,
        "core_momentum": 0.005513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183504
      },
      {
        "date": "2025-07-04",
        "close": 13.148315,
        "direction_boundary": 12.63051,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186934
      },
      {
        "date": "2025-07-11",
        "close": 13.049655,
        "direction_boundary": 13.333689,
        "core_momentum": -0.021302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177529
      },
      {
        "date": "2025-07-18",
        "close": 12.77727,
        "direction_boundary": 13.70753,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2025-07-25",
        "close": 12.875178,
        "direction_boundary": 14.150012,
        "core_momentum": -0.090094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163956
      },
      {
        "date": "2025-08-01",
        "close": 12.339907,
        "direction_boundary": 13.73831,
        "core_momentum": -0.101789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-08-08",
        "close": 12.44505,
        "direction_boundary": 13.469809,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2025-08-15",
        "close": 12.731802,
        "direction_boundary": 13.72041,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2025-08-22",
        "close": 13.202538,
        "direction_boundary": 14.002665,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181926
      },
      {
        "date": "2025-08-29",
        "close": 13.231343,
        "direction_boundary": 14.05666,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2025-09-05",
        "close": 13.31776,
        "direction_boundary": 13.570706,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181447
      },
      {
        "date": "2025-09-12",
        "close": 13.183334,
        "direction_boundary": 13.759688,
        "core_momentum": -0.041887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179361
      },
      {
        "date": "2025-09-19",
        "close": 13.05851,
        "direction_boundary": 13.885676,
        "core_momentum": -0.05957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179738
      },
      {
        "date": "2025-09-26",
        "close": 12.96288,
        "direction_boundary": 13.905631,
        "core_momentum": -0.067796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179878
      },
      {
        "date": "2025-10-03",
        "close": 13.011105,
        "direction_boundary": 13.679449,
        "core_momentum": -0.048858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152715
      },
      {
        "date": "2025-10-10",
        "close": 12.44205,
        "direction_boundary": 13.598024,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155779
      },
      {
        "date": "2025-10-17",
        "close": 12.61566,
        "direction_boundary": 13.94182,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153648
      },
      {
        "date": "2025-10-24",
        "close": 12.81933,
        "direction_boundary": 13.50161,
        "core_momentum": -0.050533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151928
      },
      {
        "date": "2025-10-31",
        "close": 12.286402,
        "direction_boundary": 13.274157,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2025-11-07",
        "close": 12.340761,
        "direction_boundary": 14.08389,
        "core_momentum": -0.123768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-11-14",
        "close": 12.310433,
        "direction_boundary": 13.710867,
        "core_momentum": -0.10214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2025-11-21",
        "close": 12.228265,
        "direction_boundary": 14.154683,
        "core_momentum": -0.136098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2025-11-28",
        "close": 12.54151,
        "direction_boundary": 14.301079,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145335
      },
      {
        "date": "2025-12-05",
        "close": 12.483087,
        "direction_boundary": 13.989987,
        "core_momentum": -0.107713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-12-12",
        "close": 12.765466,
        "direction_boundary": 14.044886,
        "core_momentum": -0.091095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148535
      },
      {
        "date": "2025-12-19",
        "close": 12.668094,
        "direction_boundary": 13.404402,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148931
      },
      {
        "date": "2025-12-26",
        "close": 12.630824,
        "direction_boundary": 13.345842,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2026-01-02",
        "close": 12.630824,
        "direction_boundary": 13.520718,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2026-01-09",
        "close": 13.022174,
        "direction_boundary": 12.959272,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148363
      },
      {
        "date": "2026-01-16",
        "close": 13.526038,
        "direction_boundary": 13.631167,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154126
      },
      {
        "date": "2026-01-23",
        "close": 13.387153,
        "direction_boundary": 13.441622,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154867
      },
      {
        "date": "2026-01-30",
        "close": 13.340367,
        "direction_boundary": 13.441622,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141604
      },
      {
        "date": "2026-02-06",
        "close": 13.62305,
        "direction_boundary": 13.210189,
        "core_momentum": 0.031253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2026-02-13",
        "close": 13.544417,
        "direction_boundary": 13.441622,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2026-02-20",
        "close": 13.465785,
        "direction_boundary": 13.330534,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2026-02-27",
        "close": 13.361317,
        "direction_boundary": 13.456988,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13349
      },
      {
        "date": "2026-03-06",
        "close": 13.252689,
        "direction_boundary": 13.36386,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133693
      },
      {
        "date": "2026-03-13",
        "close": 12.82805,
        "direction_boundary": 13.075163,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140476
      },
      {
        "date": "2026-03-20",
        "close": 12.529815,
        "direction_boundary": 13.009974,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2026-03-27",
        "close": 12.762297,
        "direction_boundary": 12.939822,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145828
      },
      {
        "date": "2026-04-03",
        "close": 13.089535,
        "direction_boundary": 12.115271,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15012
      },
      {
        "date": "2026-04-10",
        "close": 13.337443,
        "direction_boundary": 11.646776,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2026-04-17",
        "close": 13.674598,
        "direction_boundary": 11.927873,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2026-04-24",
        "close": 13.620298,
        "direction_boundary": 12.210689,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2026-05-01",
        "close": 13.788939,
        "direction_boundary": 12.493344,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2026-05-08",
        "close": 13.580617,
        "direction_boundary": 12.455656,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126651
      },
      {
        "date": "2026-05-15",
        "close": 13.128162,
        "direction_boundary": 12.851373,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13679
      },
      {
        "date": "2026-05-22",
        "close": 13.488252,
        "direction_boundary": 12.318878,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2026-05-29",
        "close": 13.557984,
        "direction_boundary": 12.52757,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2026-06-05",
        "close": 13.538061,
        "direction_boundary": 12.612221,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-06-12",
        "close": 13.856838,
        "direction_boundary": 12.631348,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-06-19",
        "close": 13.62184,
        "direction_boundary": 12.608623,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2026-06-26",
        "close": 14.172428,
        "direction_boundary": 12.789638,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2026-07-03",
        "close": 14.232227,
        "direction_boundary": 13.148315,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2026-07-10",
        "close": 14.102662,
        "direction_boundary": 13.049655,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2026-07-17",
        "close": 14.620923,
        "direction_boundary": 12.77727,
        "core_momentum": 0.144292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "direction_boundary": 12.875178,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 12.339907,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2026-08-07",
        "close": 14.445,
        "direction_boundary": 12.44505,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.043473,
        "volume": 40828
      },
      {
        "date": "2023-08-25",
        "close": 13.030474,
        "volume": 46106
      },
      {
        "date": "2023-09-01",
        "close": 13.416757,
        "volume": 22539
      },
      {
        "date": "2023-09-08",
        "close": 12.937372,
        "volume": 53941
      },
      {
        "date": "2023-09-15",
        "close": 13.096164,
        "volume": 43696
      },
      {
        "date": "2023-09-22",
        "close": 12.685221,
        "volume": 46665
      },
      {
        "date": "2023-09-29",
        "close": 12.551634,
        "volume": 61082
      },
      {
        "date": "2023-10-06",
        "close": 12.126997,
        "volume": 44842
      },
      {
        "date": "2023-10-13",
        "close": 12.139692,
        "volume": 40319
      },
      {
        "date": "2023-10-20",
        "close": 11.885801,
        "volume": 107743
      },
      {
        "date": "2023-10-27",
        "close": 11.517451,
        "volume": 42884
      },
      {
        "date": "2023-11-03",
        "close": 12.664074,
        "volume": 65115
      },
      {
        "date": "2023-11-10",
        "close": 12.215245,
        "volume": 166780
      },
      {
        "date": "2023-11-17",
        "close": 12.817042,
        "volume": 113283
      },
      {
        "date": "2023-11-24",
        "close": 12.779529,
        "volume": 44197
      },
      {
        "date": "2023-12-01",
        "close": 13.161502,
        "volume": 105367
      },
      {
        "date": "2023-12-08",
        "close": 13.314939,
        "volume": 102278
      },
      {
        "date": "2023-12-15",
        "close": 13.903115,
        "volume": 185948
      },
      {
        "date": "2023-12-22",
        "close": 14.169646,
        "volume": 160284
      },
      {
        "date": "2023-12-29",
        "close": 14.135316,
        "volume": 157985
      },
      {
        "date": "2024-01-05",
        "close": 13.809182,
        "volume": 78982
      },
      {
        "date": "2024-01-12",
        "close": 13.749105,
        "volume": 103007
      },
      {
        "date": "2024-01-19",
        "close": 13.470003,
        "volume": 123426
      },
      {
        "date": "2024-01-26",
        "close": 13.763313,
        "volume": 110771
      },
      {
        "date": "2024-02-02",
        "close": 13.360246,
        "volume": 122176
      },
      {
        "date": "2024-02-09",
        "close": 13.134843,
        "volume": 116292
      },
      {
        "date": "2024-02-16",
        "close": 13.277285,
        "volume": 217631
      },
      {
        "date": "2024-02-23",
        "close": 13.098229,
        "volume": 145297
      },
      {
        "date": "2024-03-01",
        "close": 13.080857,
        "volume": 203637
      },
      {
        "date": "2024-03-08",
        "close": 13.089543,
        "volume": 212996
      },
      {
        "date": "2024-03-15",
        "close": 12.976627,
        "volume": 166608
      },
      {
        "date": "2024-03-22",
        "close": 13.076715,
        "volume": 128081
      },
      {
        "date": "2024-03-29",
        "close": 13.475114,
        "volume": 83129
      },
      {
        "date": "2024-04-05",
        "close": 13.077502,
        "volume": 139493
      },
      {
        "date": "2024-04-12",
        "close": 12.723583,
        "volume": 85315
      },
      {
        "date": "2024-04-19",
        "close": 12.793493,
        "volume": 104022
      },
      {
        "date": "2024-04-26",
        "close": 12.8634,
        "volume": 75302
      },
      {
        "date": "2024-05-03",
        "close": 12.923189,
        "volume": 78908
      },
      {
        "date": "2024-05-10",
        "close": 13.092005,
        "volume": 191402
      },
      {
        "date": "2024-05-17",
        "close": 13.338194,
        "volume": 123154
      },
      {
        "date": "2024-05-24",
        "close": 12.93207,
        "volume": 91146
      },
      {
        "date": "2024-05-31",
        "close": 13.100134,
        "volume": 91841
      },
      {
        "date": "2024-06-07",
        "close": 12.733047,
        "volume": 79021
      },
      {
        "date": "2024-06-14",
        "close": 12.587097,
        "volume": 110693
      },
      {
        "date": "2024-06-21",
        "close": 12.672367,
        "volume": 94382
      },
      {
        "date": "2024-06-28",
        "close": 12.71952,
        "volume": 175069
      },
      {
        "date": "2024-07-05",
        "close": 12.63051,
        "volume": 90715
      },
      {
        "date": "2024-07-12",
        "close": 13.333689,
        "volume": 197510
      },
      {
        "date": "2024-07-19",
        "close": 13.70753,
        "volume": 183387
      },
      {
        "date": "2024-07-26",
        "close": 14.150012,
        "volume": 153958
      },
      {
        "date": "2024-08-02",
        "close": 13.73831,
        "volume": 151670
      },
      {
        "date": "2024-08-09",
        "close": 13.469809,
        "volume": 196148
      },
      {
        "date": "2024-08-16",
        "close": 13.72041,
        "volume": 336198
      },
      {
        "date": "2024-08-23",
        "close": 14.002665,
        "volume": 335397
      },
      {
        "date": "2024-08-30",
        "close": 14.05666,
        "volume": 186536
      },
      {
        "date": "2024-09-06",
        "close": 13.570706,
        "volume": 220014
      },
      {
        "date": "2024-09-13",
        "close": 13.759688,
        "volume": 209110
      },
      {
        "date": "2024-09-20",
        "close": 13.885676,
        "volume": 201768
      },
      {
        "date": "2024-09-27",
        "close": 13.905631,
        "volume": 186960
      },
      {
        "date": "2024-10-04",
        "close": 13.679449,
        "volume": 288180
      },
      {
        "date": "2024-10-11",
        "close": 13.598024,
        "volume": 251246
      },
      {
        "date": "2024-10-18",
        "close": 13.94182,
        "volume": 308070
      },
      {
        "date": "2024-10-25",
        "close": 13.50161,
        "volume": 290926
      },
      {
        "date": "2024-11-01",
        "close": 13.274157,
        "volume": 230153
      },
      {
        "date": "2024-11-08",
        "close": 14.08389,
        "volume": 303593
      },
      {
        "date": "2024-11-15",
        "close": 13.710867,
        "volume": 325630
      },
      {
        "date": "2024-11-22",
        "close": 14.154683,
        "volume": 272804
      },
      {
        "date": "2024-11-29",
        "close": 14.301079,
        "volume": 276784
      },
      {
        "date": "2024-12-06",
        "close": 13.989987,
        "volume": 338818
      },
      {
        "date": "2024-12-13",
        "close": 14.044886,
        "volume": 273913
      },
      {
        "date": "2024-12-20",
        "close": 13.404402,
        "volume": 375622
      },
      {
        "date": "2024-12-27",
        "close": 13.345842,
        "volume": 277316
      },
      {
        "date": "2025-01-03",
        "close": 13.520718,
        "volume": 321294
      },
      {
        "date": "2025-01-10",
        "close": 12.959272,
        "volume": 362275
      },
      {
        "date": "2025-01-17",
        "close": 13.631167,
        "volume": 297810
      },
      {
        "date": "2025-01-24",
        "close": 13.441622,
        "volume": 294822
      },
      {
        "date": "2025-01-31",
        "close": 13.441622,
        "volume": 299627
      },
      {
        "date": "2025-02-07",
        "close": 13.210189,
        "volume": 218436
      },
      {
        "date": "2025-02-14",
        "close": 13.441622,
        "volume": 191609
      },
      {
        "date": "2025-02-21",
        "close": 13.330534,
        "volume": 139835
      },
      {
        "date": "2025-02-28",
        "close": 13.456988,
        "volume": 216949
      },
      {
        "date": "2025-03-07",
        "close": 13.36386,
        "volume": 280171
      },
      {
        "date": "2025-03-14",
        "close": 13.075163,
        "volume": 259031
      },
      {
        "date": "2025-03-21",
        "close": 13.009974,
        "volume": 231077
      },
      {
        "date": "2025-03-28",
        "close": 12.939822,
        "volume": 292056
      },
      {
        "date": "2025-04-04",
        "close": 12.115271,
        "volume": 403991
      },
      {
        "date": "2025-04-11",
        "close": 11.646776,
        "volume": 396182
      },
      {
        "date": "2025-04-18",
        "close": 11.927873,
        "volume": 153190
      },
      {
        "date": "2025-04-25",
        "close": 12.210689,
        "volume": 249575
      },
      {
        "date": "2025-05-02",
        "close": 12.493344,
        "volume": 315515
      },
      {
        "date": "2025-05-09",
        "close": 12.455656,
        "volume": 182648
      },
      {
        "date": "2025-05-16",
        "close": 12.851373,
        "volume": 227390
      },
      {
        "date": "2025-05-23",
        "close": 12.318878,
        "volume": 273035
      },
      {
        "date": "2025-05-30",
        "close": 12.52757,
        "volume": 243757
      },
      {
        "date": "2025-06-06",
        "close": 12.612221,
        "volume": 195872
      },
      {
        "date": "2025-06-13",
        "close": 12.631348,
        "volume": 208827
      },
      {
        "date": "2025-06-20",
        "close": 12.608623,
        "volume": 169084
      },
      {
        "date": "2025-06-27",
        "close": 12.789638,
        "volume": 292612
      },
      {
        "date": "2025-07-04",
        "close": 13.148315,
        "volume": 268567
      },
      {
        "date": "2025-07-11",
        "close": 13.049655,
        "volume": 210110
      },
      {
        "date": "2025-07-18",
        "close": 12.77727,
        "volume": 226767
      },
      {
        "date": "2025-07-25",
        "close": 12.875178,
        "volume": 288340
      },
      {
        "date": "2025-08-01",
        "close": 12.339907,
        "volume": 295221
      },
      {
        "date": "2025-08-08",
        "close": 12.44505,
        "volume": 209953
      },
      {
        "date": "2025-08-15",
        "close": 12.731802,
        "volume": 198106
      },
      {
        "date": "2025-08-22",
        "close": 13.202538,
        "volume": 289880
      },
      {
        "date": "2025-08-29",
        "close": 13.231343,
        "volume": 225235
      },
      {
        "date": "2025-09-05",
        "close": 13.31776,
        "volume": 377512
      },
      {
        "date": "2025-09-12",
        "close": 13.183334,
        "volume": 221020
      },
      {
        "date": "2025-09-19",
        "close": 13.05851,
        "volume": 380168
      },
      {
        "date": "2025-09-26",
        "close": 12.96288,
        "volume": 248811
      },
      {
        "date": "2025-10-03",
        "close": 13.011105,
        "volume": 209868
      },
      {
        "date": "2025-10-10",
        "close": 12.44205,
        "volume": 234447
      },
      {
        "date": "2025-10-17",
        "close": 12.61566,
        "volume": 178762
      },
      {
        "date": "2025-10-24",
        "close": 12.81933,
        "volume": 211623
      },
      {
        "date": "2025-10-31",
        "close": 12.286402,
        "volume": 272976
      },
      {
        "date": "2025-11-07",
        "close": 12.340761,
        "volume": 193327
      },
      {
        "date": "2025-11-14",
        "close": 12.310433,
        "volume": 249190
      },
      {
        "date": "2025-11-21",
        "close": 12.228265,
        "volume": 172113
      },
      {
        "date": "2025-11-28",
        "close": 12.54151,
        "volume": 174862
      },
      {
        "date": "2025-12-05",
        "close": 12.483087,
        "volume": 209362
      },
      {
        "date": "2025-12-12",
        "close": 12.765466,
        "volume": 279015
      },
      {
        "date": "2025-12-19",
        "close": 12.668094,
        "volume": 289451
      },
      {
        "date": "2025-12-26",
        "close": 12.630824,
        "volume": 173461
      },
      {
        "date": "2026-01-02",
        "close": 12.630824,
        "volume": 213072
      },
      {
        "date": "2026-01-09",
        "close": 13.022174,
        "volume": 369830
      },
      {
        "date": "2026-01-16",
        "close": 13.526038,
        "volume": 314458
      },
      {
        "date": "2026-01-23",
        "close": 13.387153,
        "volume": 165605
      },
      {
        "date": "2026-01-30",
        "close": 13.340367,
        "volume": 201440
      },
      {
        "date": "2026-02-06",
        "close": 13.62305,
        "volume": 358944
      },
      {
        "date": "2026-02-13",
        "close": 13.544417,
        "volume": 203682
      },
      {
        "date": "2026-02-20",
        "close": 13.465785,
        "volume": 116003
      },
      {
        "date": "2026-02-27",
        "close": 13.361317,
        "volume": 157196
      },
      {
        "date": "2026-03-06",
        "close": 13.252689,
        "volume": 277775
      },
      {
        "date": "2026-03-13",
        "close": 12.82805,
        "volume": 126806
      },
      {
        "date": "2026-03-20",
        "close": 12.529815,
        "volume": 249328
      },
      {
        "date": "2026-03-27",
        "close": 12.762297,
        "volume": 260312
      },
      {
        "date": "2026-04-03",
        "close": 13.089535,
        "volume": 292092
      },
      {
        "date": "2026-04-10",
        "close": 13.337443,
        "volume": 336373
      },
      {
        "date": "2026-04-17",
        "close": 13.674598,
        "volume": 157610
      },
      {
        "date": "2026-04-24",
        "close": 13.620298,
        "volume": 112496
      },
      {
        "date": "2026-05-01",
        "close": 13.788939,
        "volume": 90308
      },
      {
        "date": "2026-05-08",
        "close": 13.580617,
        "volume": 148993
      },
      {
        "date": "2026-05-15",
        "close": 13.128162,
        "volume": 119690
      },
      {
        "date": "2026-05-22",
        "close": 13.488252,
        "volume": 433248
      },
      {
        "date": "2026-05-29",
        "close": 13.557984,
        "volume": 96734
      },
      {
        "date": "2026-06-05",
        "close": 13.538061,
        "volume": 182940
      },
      {
        "date": "2026-06-12",
        "close": 13.856838,
        "volume": 149264
      },
      {
        "date": "2026-06-19",
        "close": 13.62184,
        "volume": 102239
      },
      {
        "date": "2026-06-26",
        "close": 14.172428,
        "volume": 161150
      },
      {
        "date": "2026-07-03",
        "close": 14.232227,
        "volume": 155919
      },
      {
        "date": "2026-07-10",
        "close": 14.102662,
        "volume": 106256
      },
      {
        "date": "2026-07-17",
        "close": 14.620923,
        "volume": 126235
      },
      {
        "date": "2026-07-24",
        "close": 14.26,
        "volume": 178963
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 139379
      },
      {
        "date": "2026-08-07",
        "close": 14.445,
        "volume": 111639
      }
    ],
    "sharemaestro_context": {
      "trend": 13.596893,
      "fair_value": 13.169925,
      "market_activity": 62.885519,
      "market_dynamics": 1.038232,
      "relative_strength": -2.728281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009859,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.00201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005571,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.007438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.027263
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.030573
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028044
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.032095
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.013727
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.011544
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044832
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103553
      }
    ]
  }
}