{
  "ticker": {
    "uuid": "25cabfd1-9b4b-4cab-8fb0-069ba0411624",
    "symbol": "301217",
    "name": "Anhui Tongguan Copper Foil Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.094357,
    "boundary_margin": 3.614982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.36786,
    "volatility_stability": 1.3443,
    "risk_context": 0.0731,
    "current_regime": {
      "move": 9.932283,
      "interruption": -0.5869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 361.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.518584,
        "direction_boundary": 14.524611,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244127
      },
      {
        "date": "2023-08-04",
        "close": 13.548383,
        "direction_boundary": 14.751251,
        "core_momentum": -0.081543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238655
      },
      {
        "date": "2023-08-11",
        "close": 13.041808,
        "direction_boundary": 14.67242,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244276
      },
      {
        "date": "2023-08-18",
        "close": 12.853085,
        "direction_boundary": 15.805616,
        "core_momentum": -0.186803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241843
      },
      {
        "date": "2023-08-25",
        "close": 12.16772,
        "direction_boundary": 15.687368,
        "core_momentum": -0.224362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2023-09-01",
        "close": 12.594831,
        "direction_boundary": 15.559268,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258274
      },
      {
        "date": "2023-09-08",
        "close": 12.555099,
        "direction_boundary": 14.593589,
        "core_momentum": -0.139684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254694
      },
      {
        "date": "2023-09-15",
        "close": 12.594831,
        "direction_boundary": 14.169872,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2023-09-22",
        "close": 12.416039,
        "direction_boundary": 14.416218,
        "core_momentum": -0.138745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2023-09-29",
        "close": 12.406107,
        "direction_boundary": 12.938137,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2023-10-27",
        "close": 11.730675,
        "direction_boundary": 13.016969,
        "core_momentum": -0.098817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2023-11-03",
        "close": 11.988928,
        "direction_boundary": 12.819891,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2023-11-10",
        "close": 12.068391,
        "direction_boundary": 11.883773,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264335
      },
      {
        "date": "2023-11-17",
        "close": 12.406107,
        "direction_boundary": 12.632668,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265498
      },
      {
        "date": "2023-11-24",
        "close": 12.038592,
        "direction_boundary": 12.800182,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2023-12-01",
        "close": 12.018727,
        "direction_boundary": 12.721353,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2023-12-08",
        "close": 11.61148,
        "direction_boundary": 13.549078,
        "core_momentum": -0.143006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265235
      },
      {
        "date": "2023-12-15",
        "close": 11.631346,
        "direction_boundary": 13.893963,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2023-12-22",
        "close": 11.333361,
        "direction_boundary": 13.509663,
        "core_momentum": -0.161092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2023-12-29",
        "close": 11.780338,
        "direction_boundary": 13.17463,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2024-01-05",
        "close": 11.452555,
        "direction_boundary": 12.277927,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-01-12",
        "close": 11.214168,
        "direction_boundary": 12.208951,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2024-01-19",
        "close": 10.439407,
        "direction_boundary": 12.56369,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218235
      },
      {
        "date": "2024-01-26",
        "close": 10.240749,
        "direction_boundary": 12.534129,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2024-02-02",
        "close": 8.591899,
        "direction_boundary": 12.908577,
        "core_momentum": -0.334404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2024-02-09",
        "close": 9.247467,
        "direction_boundary": 13.40127,
        "core_momentum": -0.309956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2024-02-23",
        "close": 9.724242,
        "direction_boundary": 13.499808,
        "core_momentum": -0.279676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2024-03-01",
        "close": 10.091758,
        "direction_boundary": 13.115507,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2024-03-08",
        "close": 9.922898,
        "direction_boundary": 13.066238,
        "core_momentum": -0.24057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2024-03-15",
        "close": 10.429474,
        "direction_boundary": 13.12536,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2024-03-22",
        "close": 11.780338,
        "direction_boundary": 13.499808,
        "core_momentum": -0.12737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394123
      },
      {
        "date": "2024-03-29",
        "close": 10.737392,
        "direction_boundary": 13.233754,
        "core_momentum": -0.188636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413344
      },
      {
        "date": "2024-04-05",
        "close": 11.184369,
        "direction_boundary": 13.647617,
        "core_momentum": -0.180489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2024-04-12",
        "close": 10.737392,
        "direction_boundary": 13.312585,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421248
      },
      {
        "date": "2024-04-19",
        "close": 9.803705,
        "direction_boundary": 13.322438,
        "core_momentum": -0.264121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2024-04-26",
        "close": 10.081823,
        "direction_boundary": 13.007115,
        "core_momentum": -0.224899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424753
      },
      {
        "date": "2024-05-03",
        "close": 10.320212,
        "direction_boundary": 12.317343,
        "core_momentum": -0.16214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426385
      },
      {
        "date": "2024-05-10",
        "close": 10.499003,
        "direction_boundary": 12.238513,
        "core_momentum": -0.142134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425856
      },
      {
        "date": "2024-05-17",
        "close": 10.300346,
        "direction_boundary": 11.972458,
        "core_momentum": -0.139663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425934
      },
      {
        "date": "2024-05-24",
        "close": 10.886383,
        "direction_boundary": 12.228659,
        "core_momentum": -0.109765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432016
      },
      {
        "date": "2024-05-31",
        "close": 10.459272,
        "direction_boundary": 12.475005,
        "core_momentum": -0.161582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433388
      },
      {
        "date": "2024-06-07",
        "close": 9.773907,
        "direction_boundary": 12.465151,
        "core_momentum": -0.215901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2024-06-14",
        "close": 10.47347,
        "direction_boundary": 12.928284,
        "core_momentum": -0.189879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452647
      },
      {
        "date": "2024-06-21",
        "close": 10.083714,
        "direction_boundary": 12.445838,
        "core_momentum": -0.189792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454984
      },
      {
        "date": "2024-06-28",
        "close": 9.594019,
        "direction_boundary": 12.624629,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458315
      },
      {
        "date": "2024-07-05",
        "close": 11.442866,
        "direction_boundary": 13.002077,
        "core_momentum": -0.11992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520809
      },
      {
        "date": "2024-07-12",
        "close": 11.322941,
        "direction_boundary": 14.134419,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519545
      },
      {
        "date": "2024-07-19",
        "close": 10.433495,
        "direction_boundary": 14.998576,
        "core_momentum": -0.304368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531071
      },
      {
        "date": "2024-07-26",
        "close": 10.003763,
        "direction_boundary": 14.094688,
        "core_momentum": -0.290246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524962
      },
      {
        "date": "2024-08-02",
        "close": 9.943801,
        "direction_boundary": 13.528517,
        "core_momentum": -0.264975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524397
      },
      {
        "date": "2024-08-09",
        "close": 9.524062,
        "direction_boundary": 13.518584,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465106
      },
      {
        "date": "2024-08-16",
        "close": 9.614006,
        "direction_boundary": 13.548383,
        "core_momentum": -0.290395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454298
      },
      {
        "date": "2024-08-23",
        "close": 9.024374,
        "direction_boundary": 13.041808,
        "core_momentum": -0.308043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2024-08-30",
        "close": 9.104323,
        "direction_boundary": 12.853085,
        "core_momentum": -0.291662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453925
      },
      {
        "date": "2024-09-06",
        "close": 8.844486,
        "direction_boundary": 12.16772,
        "core_momentum": -0.273119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2024-09-13",
        "close": 8.784523,
        "direction_boundary": 12.594831,
        "core_momentum": -0.30253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448151
      },
      {
        "date": "2024-09-20",
        "close": 8.654604,
        "direction_boundary": 12.555099,
        "core_momentum": -0.31067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2024-09-27",
        "close": 9.893831,
        "direction_boundary": 12.594831,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438172
      },
      {
        "date": "2024-10-04",
        "close": 11.153047,
        "direction_boundary": 12.416039,
        "core_momentum": -0.101723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466784
      },
      {
        "date": "2024-10-11",
        "close": 10.23362,
        "direction_boundary": 12.406107,
        "core_momentum": -0.175114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478735
      },
      {
        "date": "2024-10-18",
        "close": 10.673347,
        "direction_boundary": 12.684227,
        "core_momentum": -0.158534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46454
      },
      {
        "date": "2024-10-25",
        "close": 11.13306,
        "direction_boundary": 11.661144,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466463
      },
      {
        "date": "2024-11-01",
        "close": 10.433495,
        "direction_boundary": 11.730675,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475044
      },
      {
        "date": "2024-11-08",
        "close": 11.842617,
        "direction_boundary": 11.988928,
        "core_momentum": -0.012204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506031
      },
      {
        "date": "2024-11-15",
        "close": 11.113071,
        "direction_boundary": 12.068391,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513902
      },
      {
        "date": "2024-11-22",
        "close": 10.933184,
        "direction_boundary": 12.406107,
        "core_momentum": -0.118726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508867
      },
      {
        "date": "2024-11-29",
        "close": 11.073096,
        "direction_boundary": 12.038592,
        "core_momentum": -0.0802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505783
      },
      {
        "date": "2024-12-06",
        "close": 11.173035,
        "direction_boundary": 12.018727,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495646
      },
      {
        "date": "2024-12-13",
        "close": 10.983152,
        "direction_boundary": 11.61148,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487748
      },
      {
        "date": "2024-12-20",
        "close": 11.033121,
        "direction_boundary": 11.631346,
        "core_momentum": -0.051432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48437
      },
      {
        "date": "2024-12-27",
        "close": 11.322941,
        "direction_boundary": 11.333361,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479075
      },
      {
        "date": "2025-01-03",
        "close": 9.833869,
        "direction_boundary": 11.780338,
        "core_momentum": -0.16523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45553
      },
      {
        "date": "2025-01-10",
        "close": 10.573408,
        "direction_boundary": 11.452555,
        "core_momentum": -0.076764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468195
      },
      {
        "date": "2025-01-17",
        "close": 10.853233,
        "direction_boundary": 11.214168,
        "core_momentum": -0.032186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455442
      },
      {
        "date": "2025-01-24",
        "close": 10.843241,
        "direction_boundary": 10.439407,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451122
      },
      {
        "date": "2025-01-31",
        "close": 10.453483,
        "direction_boundary": 10.240749,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454341
      },
      {
        "date": "2025-02-07",
        "close": 11.023128,
        "direction_boundary": 8.591899,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454846
      },
      {
        "date": "2025-02-14",
        "close": 10.993147,
        "direction_boundary": 9.247467,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454956
      },
      {
        "date": "2025-02-21",
        "close": 11.432872,
        "direction_boundary": 9.724242,
        "core_momentum": 0.175708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2025-02-28",
        "close": 11.223002,
        "direction_boundary": 10.091758,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-03-07",
        "close": 11.342929,
        "direction_boundary": 9.922898,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444691
      },
      {
        "date": "2025-03-14",
        "close": 12.372287,
        "direction_boundary": 10.429474,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456605
      },
      {
        "date": "2025-03-21",
        "close": 11.442866,
        "direction_boundary": 11.780338,
        "core_momentum": -0.028647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472508
      },
      {
        "date": "2025-03-28",
        "close": 10.853233,
        "direction_boundary": 10.737392,
        "core_momentum": 0.010789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445406
      },
      {
        "date": "2025-04-04",
        "close": 10.563414,
        "direction_boundary": 11.184369,
        "core_momentum": -0.05552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41422
      },
      {
        "date": "2025-04-11",
        "close": 9.494081,
        "direction_boundary": 10.737392,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423498
      },
      {
        "date": "2025-04-18",
        "close": 9.683962,
        "direction_boundary": 9.803705,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419881
      },
      {
        "date": "2025-04-25",
        "close": 10.003763,
        "direction_boundary": 10.081823,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417974
      },
      {
        "date": "2025-05-02",
        "close": 10.113694,
        "direction_boundary": 10.320212,
        "core_momentum": -0.020011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409052
      },
      {
        "date": "2025-05-09",
        "close": 10.323564,
        "direction_boundary": 10.499003,
        "core_momentum": -0.01671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367008
      },
      {
        "date": "2025-05-16",
        "close": 10.323564,
        "direction_boundary": 10.300346,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357269
      },
      {
        "date": "2025-05-23",
        "close": 10.453483,
        "direction_boundary": 10.886383,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357329
      },
      {
        "date": "2025-05-30",
        "close": 10.593396,
        "direction_boundary": 10.459272,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357377
      },
      {
        "date": "2025-06-06",
        "close": 10.76329,
        "direction_boundary": 9.773907,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35792
      },
      {
        "date": "2025-06-13",
        "close": 10.773283,
        "direction_boundary": 10.47347,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357211
      },
      {
        "date": "2025-06-20",
        "close": 12.072474,
        "direction_boundary": 10.083714,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2025-06-27",
        "close": 12.472224,
        "direction_boundary": 9.594019,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391884
      },
      {
        "date": "2025-07-04",
        "close": 13.371664,
        "direction_boundary": 11.442866,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342001
      },
      {
        "date": "2025-07-11",
        "close": 19.218018,
        "direction_boundary": 11.322941,
        "core_momentum": 0.697264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591074
      },
      {
        "date": "2025-07-18",
        "close": 21.506592,
        "direction_boundary": 10.433495,
        "core_momentum": 1.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603992
      },
      {
        "date": "2025-07-25",
        "close": 20.886978,
        "direction_boundary": 10.003763,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607808
      },
      {
        "date": "2025-08-01",
        "close": 25.094357,
        "direction_boundary": 9.943801,
        "core_momentum": 1.523618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638889
      },
      {
        "date": "2025-08-08",
        "close": 24.254879,
        "direction_boundary": 9.524062,
        "core_momentum": 1.546695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644991
      },
      {
        "date": "2025-08-15",
        "close": 32.129971,
        "direction_boundary": 9.614006,
        "core_momentum": 2.341996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73039
      },
      {
        "date": "2025-08-22",
        "close": 33.888874,
        "direction_boundary": 9.024374,
        "core_momentum": 2.75526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730572
      },
      {
        "date": "2025-08-29",
        "close": 33.26926,
        "direction_boundary": 9.104323,
        "core_momentum": 2.654227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73056
      },
      {
        "date": "2025-09-05",
        "close": 30.810791,
        "direction_boundary": 8.844486,
        "core_momentum": 2.483616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747865
      },
      {
        "date": "2025-09-12",
        "close": 34.468513,
        "direction_boundary": 8.784523,
        "core_momentum": 2.923777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751957
      },
      {
        "date": "2025-09-19",
        "close": 31.880125,
        "direction_boundary": 8.654604,
        "core_momentum": 2.683603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751948
      },
      {
        "date": "2025-09-26",
        "close": 30.810791,
        "direction_boundary": 9.893831,
        "core_momentum": 2.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747775
      },
      {
        "date": "2025-10-03",
        "close": 31.210543,
        "direction_boundary": 11.153047,
        "core_momentum": 1.798387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742629
      },
      {
        "date": "2025-10-10",
        "close": 29.691488,
        "direction_boundary": 10.23362,
        "core_momentum": 1.901367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723861
      },
      {
        "date": "2025-10-17",
        "close": 26.903227,
        "direction_boundary": 10.673347,
        "core_momentum": 1.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749889
      },
      {
        "date": "2025-10-24",
        "close": 30.251141,
        "direction_boundary": 11.13306,
        "core_momentum": 1.717235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75753
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 10.433495,
        "core_momentum": 2.354581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769268
      },
      {
        "date": "2025-11-07",
        "close": 33.48,
        "direction_boundary": 11.842617,
        "core_momentum": 1.827078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779071
      },
      {
        "date": "2025-11-14",
        "close": 34.060001,
        "direction_boundary": 11.113071,
        "core_momentum": 2.064859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777438
      },
      {
        "date": "2025-11-21",
        "close": 28.33,
        "direction_boundary": 10.933184,
        "core_momentum": 1.591194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839706
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "direction_boundary": 11.073096,
        "core_momentum": 1.808609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842257
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "direction_boundary": 11.173035,
        "core_momentum": 1.757532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844514
      },
      {
        "date": "2025-12-12",
        "close": 31.389999,
        "direction_boundary": 10.983152,
        "core_momentum": 1.858014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843212
      },
      {
        "date": "2025-12-19",
        "close": 30.59,
        "direction_boundary": 11.033121,
        "core_momentum": 1.772561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841363
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "direction_boundary": 11.322941,
        "core_momentum": 2.294197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870982
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "direction_boundary": 9.833869,
        "core_momentum": 2.485912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887305
      },
      {
        "date": "2026-01-09",
        "close": 34.529999,
        "direction_boundary": 10.573408,
        "core_momentum": 2.26574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752369
      },
      {
        "date": "2026-01-16",
        "close": 34.450001,
        "direction_boundary": 10.853233,
        "core_momentum": 2.174169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741681
      },
      {
        "date": "2026-01-23",
        "close": 33.919998,
        "direction_boundary": 10.843241,
        "core_momentum": 2.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740171
      },
      {
        "date": "2026-01-30",
        "close": 31.709999,
        "direction_boundary": 10.453483,
        "core_momentum": 2.033439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70954
      },
      {
        "date": "2026-02-06",
        "close": 29.959999,
        "direction_boundary": 11.023128,
        "core_momentum": 1.717922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712991
      },
      {
        "date": "2026-02-13",
        "close": 39.259998,
        "direction_boundary": 10.993147,
        "core_momentum": 2.571316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704808
      },
      {
        "date": "2026-02-27",
        "close": 47.450001,
        "direction_boundary": 11.432872,
        "core_momentum": 3.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74649
      },
      {
        "date": "2026-03-06",
        "close": 42.849998,
        "direction_boundary": 11.223002,
        "core_momentum": 2.818051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762332
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "direction_boundary": 11.342929,
        "core_momentum": 2.626048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755796
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "direction_boundary": 12.372287,
        "core_momentum": 2.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752197
      },
      {
        "date": "2026-03-27",
        "close": 37.889999,
        "direction_boundary": 11.442866,
        "core_momentum": 2.311233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74296
      },
      {
        "date": "2026-04-03",
        "close": 36.139999,
        "direction_boundary": 10.853233,
        "core_momentum": 2.329883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744628
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "direction_boundary": 10.563414,
        "core_momentum": 3.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774993
      },
      {
        "date": "2026-04-17",
        "close": 47.540001,
        "direction_boundary": 9.494081,
        "core_momentum": 4.00733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781995
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "direction_boundary": 9.683962,
        "core_momentum": 3.853385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765133
      },
      {
        "date": "2026-05-01",
        "close": 78.339996,
        "direction_boundary": 10.003763,
        "core_momentum": 6.831053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016992
      },
      {
        "date": "2026-05-08",
        "close": 88.540001,
        "direction_boundary": 10.113694,
        "core_momentum": 7.754467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01247
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "direction_boundary": 10.323564,
        "core_momentum": 7.059232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015584
      },
      {
        "date": "2026-05-22",
        "close": 90.93,
        "direction_boundary": 10.323564,
        "core_momentum": 7.808005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017927
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "direction_boundary": 10.453483,
        "core_momentum": 9.905456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997811
      },
      {
        "date": "2026-06-05",
        "close": 111.260002,
        "direction_boundary": 10.593396,
        "core_momentum": 9.50277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001766
      },
      {
        "date": "2026-06-12",
        "close": 141.800003,
        "direction_boundary": 10.76329,
        "core_momentum": 12.174411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032829
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 10.773283,
        "core_momentum": 17.564443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103653
      },
      {
        "date": "2026-06-26",
        "close": 170.300003,
        "direction_boundary": 12.072474,
        "core_momentum": 13.106471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14256
      },
      {
        "date": "2026-07-03",
        "close": 154.630005,
        "direction_boundary": 12.472224,
        "core_momentum": 11.39795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147436
      },
      {
        "date": "2026-07-10",
        "close": 132.089996,
        "direction_boundary": 13.371664,
        "core_momentum": 8.878351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169437
      },
      {
        "date": "2026-07-17",
        "close": 129.050003,
        "direction_boundary": 19.218018,
        "core_momentum": 5.715053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172531
      },
      {
        "date": "2026-07-24",
        "close": 90.110001,
        "direction_boundary": 21.506592,
        "core_momentum": 3.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302078
      },
      {
        "date": "2026-07-31",
        "close": 82.620003,
        "direction_boundary": 20.886978,
        "core_momentum": 2.955575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311541
      },
      {
        "date": "2026-08-07",
        "close": 115.809998,
        "direction_boundary": 25.094357,
        "core_momentum": 3.614982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.518584,
        "volume": 21563077
      },
      {
        "date": "2023-08-04",
        "close": 13.548383,
        "volume": 52650421
      },
      {
        "date": "2023-08-11",
        "close": 13.041808,
        "volume": 20053729
      },
      {
        "date": "2023-08-18",
        "close": 12.853085,
        "volume": 18659874
      },
      {
        "date": "2023-08-25",
        "close": 12.16772,
        "volume": 15590858
      },
      {
        "date": "2023-09-01",
        "close": 12.594831,
        "volume": 18610689
      },
      {
        "date": "2023-09-08",
        "close": 12.555099,
        "volume": 18940943
      },
      {
        "date": "2023-09-15",
        "close": 12.594831,
        "volume": 13987610
      },
      {
        "date": "2023-09-22",
        "close": 12.416039,
        "volume": 10973104
      },
      {
        "date": "2023-09-29",
        "close": 12.406107,
        "volume": 7833984
      },
      {
        "date": "2023-10-13",
        "close": 12.684227,
        "volume": 14564480
      },
      {
        "date": "2023-10-20",
        "close": 11.661144,
        "volume": 15846488
      },
      {
        "date": "2023-10-27",
        "close": 11.730675,
        "volume": 17109679
      },
      {
        "date": "2023-11-03",
        "close": 11.988928,
        "volume": 10157415
      },
      {
        "date": "2023-11-10",
        "close": 12.068391,
        "volume": 13755160
      },
      {
        "date": "2023-11-17",
        "close": 12.406107,
        "volume": 17673844
      },
      {
        "date": "2023-11-24",
        "close": 12.038592,
        "volume": 19034760
      },
      {
        "date": "2023-12-01",
        "close": 12.018727,
        "volume": 11802058
      },
      {
        "date": "2023-12-08",
        "close": 11.61148,
        "volume": 15945605
      },
      {
        "date": "2023-12-15",
        "close": 11.631346,
        "volume": 9144938
      },
      {
        "date": "2023-12-22",
        "close": 11.333361,
        "volume": 10190829
      },
      {
        "date": "2023-12-29",
        "close": 11.780338,
        "volume": 12101293
      },
      {
        "date": "2024-01-05",
        "close": 11.452555,
        "volume": 8627359
      },
      {
        "date": "2024-01-12",
        "close": 11.214168,
        "volume": 12536599
      },
      {
        "date": "2024-01-19",
        "close": 10.439407,
        "volume": 9857036
      },
      {
        "date": "2024-01-26",
        "close": 10.240749,
        "volume": 15482480
      },
      {
        "date": "2024-02-02",
        "close": 8.591899,
        "volume": 17908322
      },
      {
        "date": "2024-02-09",
        "close": 9.247467,
        "volume": 29788357
      },
      {
        "date": "2024-02-23",
        "close": 9.724242,
        "volume": 21097068
      },
      {
        "date": "2024-03-01",
        "close": 10.091758,
        "volume": 25675558
      },
      {
        "date": "2024-03-08",
        "close": 9.922898,
        "volume": 17369651
      },
      {
        "date": "2024-03-15",
        "close": 10.429474,
        "volume": 26309195
      },
      {
        "date": "2024-03-22",
        "close": 11.780338,
        "volume": 69759842
      },
      {
        "date": "2024-03-29",
        "close": 10.737392,
        "volume": 47685244
      },
      {
        "date": "2024-04-05",
        "close": 11.184369,
        "volume": 24868383
      },
      {
        "date": "2024-04-12",
        "close": 10.737392,
        "volume": 31878980
      },
      {
        "date": "2024-04-19",
        "close": 9.803705,
        "volume": 30674203
      },
      {
        "date": "2024-04-26",
        "close": 10.081823,
        "volume": 21706005
      },
      {
        "date": "2024-05-03",
        "close": 10.320212,
        "volume": 8646507
      },
      {
        "date": "2024-05-10",
        "close": 10.499003,
        "volume": 16978293
      },
      {
        "date": "2024-05-17",
        "close": 10.300346,
        "volume": 15734848
      },
      {
        "date": "2024-05-24",
        "close": 10.886383,
        "volume": 76886967
      },
      {
        "date": "2024-05-31",
        "close": 10.459272,
        "volume": 48259752
      },
      {
        "date": "2024-06-07",
        "close": 9.773907,
        "volume": 55592978
      },
      {
        "date": "2024-06-14",
        "close": 10.47347,
        "volume": 22903182
      },
      {
        "date": "2024-06-21",
        "close": 10.083714,
        "volume": 29539232
      },
      {
        "date": "2024-06-28",
        "close": 9.594019,
        "volume": 25650784
      },
      {
        "date": "2024-07-05",
        "close": 11.442866,
        "volume": 184371804
      },
      {
        "date": "2024-07-12",
        "close": 11.322941,
        "volume": 248826609
      },
      {
        "date": "2024-07-19",
        "close": 10.433495,
        "volume": 96932005
      },
      {
        "date": "2024-07-26",
        "close": 10.003763,
        "volume": 47059240
      },
      {
        "date": "2024-08-02",
        "close": 9.943801,
        "volume": 41847274
      },
      {
        "date": "2024-08-09",
        "close": 9.524062,
        "volume": 28763044
      },
      {
        "date": "2024-08-16",
        "close": 9.614006,
        "volume": 17251755
      },
      {
        "date": "2024-08-23",
        "close": 9.024374,
        "volume": 17943490
      },
      {
        "date": "2024-08-30",
        "close": 9.104323,
        "volume": 23466125
      },
      {
        "date": "2024-09-06",
        "close": 8.844486,
        "volume": 20916835
      },
      {
        "date": "2024-09-13",
        "close": 8.784523,
        "volume": 27146579
      },
      {
        "date": "2024-09-20",
        "close": 8.654604,
        "volume": 10599202
      },
      {
        "date": "2024-09-27",
        "close": 9.893831,
        "volume": 29247545
      },
      {
        "date": "2024-10-04",
        "close": 11.153047,
        "volume": 22257165
      },
      {
        "date": "2024-10-11",
        "close": 10.23362,
        "volume": 63944153
      },
      {
        "date": "2024-10-18",
        "close": 10.673347,
        "volume": 36179134
      },
      {
        "date": "2024-10-25",
        "close": 11.13306,
        "volume": 41380725
      },
      {
        "date": "2024-11-01",
        "close": 10.433495,
        "volume": 41429207
      },
      {
        "date": "2024-11-08",
        "close": 11.842617,
        "volume": 69481988
      },
      {
        "date": "2024-11-15",
        "close": 11.113071,
        "volume": 53117770
      },
      {
        "date": "2024-11-22",
        "close": 10.933184,
        "volume": 30888473
      },
      {
        "date": "2024-11-29",
        "close": 11.073096,
        "volume": 28028071
      },
      {
        "date": "2024-12-06",
        "close": 11.173035,
        "volume": 24333578
      },
      {
        "date": "2024-12-13",
        "close": 10.983152,
        "volume": 28340400
      },
      {
        "date": "2024-12-20",
        "close": 11.033121,
        "volume": 22957963
      },
      {
        "date": "2024-12-27",
        "close": 11.322941,
        "volume": 45680537
      },
      {
        "date": "2025-01-03",
        "close": 9.833869,
        "volume": 68596790
      },
      {
        "date": "2025-01-10",
        "close": 10.573408,
        "volume": 77811606
      },
      {
        "date": "2025-01-17",
        "close": 10.853233,
        "volume": 72008871
      },
      {
        "date": "2025-01-24",
        "close": 10.843241,
        "volume": 63574791
      },
      {
        "date": "2025-01-31",
        "close": 10.453483,
        "volume": 6999757
      },
      {
        "date": "2025-02-07",
        "close": 11.023128,
        "volume": 23170621
      },
      {
        "date": "2025-02-14",
        "close": 10.993147,
        "volume": 36590549
      },
      {
        "date": "2025-02-21",
        "close": 11.432872,
        "volume": 47182946
      },
      {
        "date": "2025-02-28",
        "close": 11.223002,
        "volume": 48688988
      },
      {
        "date": "2025-03-07",
        "close": 11.342929,
        "volume": 59142224
      },
      {
        "date": "2025-03-14",
        "close": 12.372287,
        "volume": 97384402
      },
      {
        "date": "2025-03-21",
        "close": 11.442866,
        "volume": 76182051
      },
      {
        "date": "2025-03-28",
        "close": 10.853233,
        "volume": 61714202
      },
      {
        "date": "2025-04-04",
        "close": 10.563414,
        "volume": 17880303
      },
      {
        "date": "2025-04-11",
        "close": 9.494081,
        "volume": 44424997
      },
      {
        "date": "2025-04-18",
        "close": 9.683962,
        "volume": 18441803
      },
      {
        "date": "2025-04-25",
        "close": 10.003763,
        "volume": 29135859
      },
      {
        "date": "2025-05-02",
        "close": 10.113694,
        "volume": 9990210
      },
      {
        "date": "2025-05-09",
        "close": 10.323564,
        "volume": 16976010
      },
      {
        "date": "2025-05-16",
        "close": 10.323564,
        "volume": 17028653
      },
      {
        "date": "2025-05-23",
        "close": 10.453483,
        "volume": 38963888
      },
      {
        "date": "2025-05-30",
        "close": 10.593396,
        "volume": 20670497
      },
      {
        "date": "2025-06-06",
        "close": 10.76329,
        "volume": 13857288
      },
      {
        "date": "2025-06-13",
        "close": 10.773283,
        "volume": 34847679
      },
      {
        "date": "2025-06-20",
        "close": 12.072474,
        "volume": 69090844
      },
      {
        "date": "2025-06-27",
        "close": 12.472224,
        "volume": 188623945
      },
      {
        "date": "2025-07-04",
        "close": 13.371664,
        "volume": 164135778
      },
      {
        "date": "2025-07-11",
        "close": 19.218018,
        "volume": 442074187
      },
      {
        "date": "2025-07-18",
        "close": 21.506592,
        "volume": 389408950
      },
      {
        "date": "2025-07-25",
        "close": 20.886978,
        "volume": 361221219
      },
      {
        "date": "2025-08-01",
        "close": 25.094357,
        "volume": 376255975
      },
      {
        "date": "2025-08-08",
        "close": 24.254879,
        "volume": 259040195
      },
      {
        "date": "2025-08-15",
        "close": 32.129971,
        "volume": 396402181
      },
      {
        "date": "2025-08-22",
        "close": 33.888874,
        "volume": 328526584
      },
      {
        "date": "2025-08-29",
        "close": 33.26926,
        "volume": 290852714
      },
      {
        "date": "2025-09-05",
        "close": 30.810791,
        "volume": 197662978
      },
      {
        "date": "2025-09-12",
        "close": 34.468513,
        "volume": 243760046
      },
      {
        "date": "2025-09-19",
        "close": 31.880125,
        "volume": 201813180
      },
      {
        "date": "2025-09-26",
        "close": 30.810791,
        "volume": 213424888
      },
      {
        "date": "2025-10-03",
        "close": 31.210543,
        "volume": 63699062
      },
      {
        "date": "2025-10-10",
        "close": 29.691488,
        "volume": 55314688
      },
      {
        "date": "2025-10-17",
        "close": 26.903227,
        "volume": 78243591
      },
      {
        "date": "2025-10-24",
        "close": 30.251141,
        "volume": 122844943
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 356500664
      },
      {
        "date": "2025-11-07",
        "close": 33.48,
        "volume": 187094217
      },
      {
        "date": "2025-11-14",
        "close": 34.060001,
        "volume": 234655722
      },
      {
        "date": "2025-11-21",
        "close": 28.33,
        "volume": 236517560
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "volume": 171211561
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "volume": 113401159
      },
      {
        "date": "2025-12-12",
        "close": 31.389999,
        "volume": 160904050
      },
      {
        "date": "2025-12-19",
        "close": 30.59,
        "volume": 180059972
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "volume": 253248828
      },
      {
        "date": "2026-01-02",
        "close": 34.279999,
        "volume": 85885002
      },
      {
        "date": "2026-01-09",
        "close": 34.529999,
        "volume": 153238694
      },
      {
        "date": "2026-01-16",
        "close": 34.450001,
        "volume": 149687151
      },
      {
        "date": "2026-01-23",
        "close": 33.919998,
        "volume": 112611756
      },
      {
        "date": "2026-01-30",
        "close": 31.709999,
        "volume": 91037171
      },
      {
        "date": "2026-02-06",
        "close": 29.959999,
        "volume": 62753607
      },
      {
        "date": "2026-02-13",
        "close": 39.259998,
        "volume": 242187390
      },
      {
        "date": "2026-02-27",
        "close": 47.450001,
        "volume": 200931219
      },
      {
        "date": "2026-03-06",
        "close": 42.849998,
        "volume": 157517538
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "volume": 160659305
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "volume": 143438266
      },
      {
        "date": "2026-03-27",
        "close": 37.889999,
        "volume": 146250185
      },
      {
        "date": "2026-04-03",
        "close": 36.139999,
        "volume": 159701561
      },
      {
        "date": "2026-04-10",
        "close": 42.450001,
        "volume": 237402424
      },
      {
        "date": "2026-04-17",
        "close": 47.540001,
        "volume": 253941797
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "volume": 220486845
      },
      {
        "date": "2026-05-01",
        "close": 78.339996,
        "volume": 270823913
      },
      {
        "date": "2026-05-08",
        "close": 88.540001,
        "volume": 171039189
      },
      {
        "date": "2026-05-15",
        "close": 83.199997,
        "volume": 253805215
      },
      {
        "date": "2026-05-22",
        "close": 90.93,
        "volume": 160973154
      },
      {
        "date": "2026-05-29",
        "close": 114.0,
        "volume": 222817827
      },
      {
        "date": "2026-06-05",
        "close": 111.260002,
        "volume": 31096824
      },
      {
        "date": "2026-06-12",
        "close": 141.800003,
        "volume": 46106164
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 193466758
      },
      {
        "date": "2026-06-26",
        "close": 170.300003,
        "volume": 57412732
      },
      {
        "date": "2026-07-03",
        "close": 154.630005,
        "volume": 42513640
      },
      {
        "date": "2026-07-10",
        "close": 132.089996,
        "volume": 180666438
      },
      {
        "date": "2026-07-17",
        "close": 129.050003,
        "volume": 187855444
      },
      {
        "date": "2026-07-24",
        "close": 90.110001,
        "volume": 232272965
      },
      {
        "date": "2026-07-31",
        "close": 82.620003,
        "volume": 170996359
      },
      {
        "date": "2026-08-07",
        "close": 115.809998,
        "volume": 236286187
      }
    ],
    "sharemaestro_context": {
      "trend": 78.893,
      "fair_value": 27.192716,
      "market_activity": 34.473228,
      "market_dynamics": -0.122837,
      "relative_strength": 97.491272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.073614,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.060722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.05102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.832102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.773415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.033439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.890332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.004737
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.022015
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.12517
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.141014
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022706
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.932283
      }
    ]
  }
}