{
  "ticker": {
    "uuid": "25cb503f-c1ab-4240-b233-92fbf460f2e8",
    "symbol": "1785",
    "name": "Chengdu Expressway Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.03,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.013025,
    "boundary_margin": 0.008433,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.128232,
    "volatility_stability": 1.014,
    "risk_context": 0.7798,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.357,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.538862,
        "direction_boundary": 1.395134,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183353
      },
      {
        "date": "2023-08-25",
        "close": 1.53072,
        "direction_boundary": 1.395134,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2023-09-01",
        "close": 1.547004,
        "direction_boundary": 1.321706,
        "core_momentum": 0.17046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2023-09-08",
        "close": 1.53072,
        "direction_boundary": 1.336392,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168701
      },
      {
        "date": "2023-09-15",
        "close": 1.522577,
        "direction_boundary": 1.380449,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-09-22",
        "close": 1.538862,
        "direction_boundary": 1.292335,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2023-09-29",
        "close": 1.522577,
        "direction_boundary": 1.395134,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2023-10-06",
        "close": 1.547004,
        "direction_boundary": 1.395134,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155665
      },
      {
        "date": "2023-10-13",
        "close": 1.538862,
        "direction_boundary": 1.402477,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156071
      },
      {
        "date": "2023-10-20",
        "close": 1.538862,
        "direction_boundary": 1.314364,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156071
      },
      {
        "date": "2023-10-27",
        "close": 1.522577,
        "direction_boundary": 1.321706,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2023-11-03",
        "close": 1.514435,
        "direction_boundary": 1.211564,
        "core_momentum": 0.249983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13217
      },
      {
        "date": "2023-11-10",
        "close": 1.538862,
        "direction_boundary": 1.255621,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129954
      },
      {
        "date": "2023-11-17",
        "close": 1.538862,
        "direction_boundary": 1.321706,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123697
      },
      {
        "date": "2023-11-24",
        "close": 1.538862,
        "direction_boundary": 1.270307,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2023-12-01",
        "close": 1.53072,
        "direction_boundary": 1.351078,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096505
      },
      {
        "date": "2023-12-08",
        "close": 1.538862,
        "direction_boundary": 1.424506,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089207
      },
      {
        "date": "2023-12-15",
        "close": 1.538862,
        "direction_boundary": 1.431849,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066121
      },
      {
        "date": "2023-12-22",
        "close": 1.53072,
        "direction_boundary": 1.40982,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066099
      },
      {
        "date": "2023-12-29",
        "close": 1.57143,
        "direction_boundary": 1.40982,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069315
      },
      {
        "date": "2024-01-05",
        "close": 1.57143,
        "direction_boundary": 1.431849,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065939
      },
      {
        "date": "2024-01-12",
        "close": 1.579572,
        "direction_boundary": 1.380449,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065931
      },
      {
        "date": "2024-01-19",
        "close": 1.563288,
        "direction_boundary": 1.380449,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067186
      },
      {
        "date": "2024-01-26",
        "close": 1.563288,
        "direction_boundary": 1.387792,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066798
      },
      {
        "date": "2024-02-02",
        "close": 1.677278,
        "direction_boundary": 1.417163,
        "core_momentum": 0.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2024-02-09",
        "close": 1.677278,
        "direction_boundary": 1.431849,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2024-02-16",
        "close": 1.701704,
        "direction_boundary": 1.417163,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-02-23",
        "close": 1.823836,
        "direction_boundary": 1.431849,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2024-03-01",
        "close": 1.84012,
        "direction_boundary": 1.417163,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2024-03-08",
        "close": 1.807552,
        "direction_boundary": 1.351078,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2024-03-15",
        "close": 1.823836,
        "direction_boundary": 1.417163,
        "core_momentum": 0.286963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2024-03-22",
        "close": 1.791268,
        "direction_boundary": 1.395134,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2024-03-29",
        "close": 1.709846,
        "direction_boundary": 1.424506,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2024-04-05",
        "close": 1.72613,
        "direction_boundary": 1.424506,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2024-04-12",
        "close": 1.709846,
        "direction_boundary": 1.431849,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-04-19",
        "close": 1.68542,
        "direction_boundary": 1.431849,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-04-26",
        "close": 1.701704,
        "direction_boundary": 1.475905,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2024-05-03",
        "close": 1.717988,
        "direction_boundary": 1.556676,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2024-05-10",
        "close": 1.823836,
        "direction_boundary": 1.519962,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2024-05-17",
        "close": 1.856404,
        "direction_boundary": 1.563288,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2024-05-24",
        "close": 1.848262,
        "direction_boundary": 1.490009,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2024-05-31",
        "close": 1.940076,
        "direction_boundary": 1.53072,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2024-06-07",
        "close": 1.798335,
        "direction_boundary": 1.57143,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2024-06-14",
        "close": 1.807194,
        "direction_boundary": 1.506293,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225382
      },
      {
        "date": "2024-06-21",
        "close": 1.789476,
        "direction_boundary": 1.498151,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2024-06-28",
        "close": 1.798335,
        "direction_boundary": 1.53072,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2024-07-05",
        "close": 1.780617,
        "direction_boundary": 1.555146,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2024-07-12",
        "close": 1.780617,
        "direction_boundary": 1.563288,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2024-07-19",
        "close": 1.771759,
        "direction_boundary": 1.57143,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2024-07-26",
        "close": 1.851488,
        "direction_boundary": 1.563288,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2024-08-02",
        "close": 1.771759,
        "direction_boundary": 1.547004,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2024-08-09",
        "close": 1.780617,
        "direction_boundary": 1.547004,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221785
      },
      {
        "date": "2024-08-16",
        "close": 1.816053,
        "direction_boundary": 1.538862,
        "core_momentum": 0.180127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222479
      },
      {
        "date": "2024-08-23",
        "close": 1.860347,
        "direction_boundary": 1.53072,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203335
      },
      {
        "date": "2024-08-30",
        "close": 1.780617,
        "direction_boundary": 1.547004,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212065
      },
      {
        "date": "2024-09-06",
        "close": 1.754041,
        "direction_boundary": 1.53072,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211659
      },
      {
        "date": "2024-09-13",
        "close": 1.709747,
        "direction_boundary": 1.522577,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213766
      },
      {
        "date": "2024-09-20",
        "close": 1.780617,
        "direction_boundary": 1.538862,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220599
      },
      {
        "date": "2024-09-27",
        "close": 1.816053,
        "direction_boundary": 1.522577,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2024-10-04",
        "close": 1.966652,
        "direction_boundary": 1.547004,
        "core_momentum": 0.271265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237318
      },
      {
        "date": "2024-10-11",
        "close": 1.931217,
        "direction_boundary": 1.538862,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2024-10-18",
        "close": 2.019805,
        "direction_boundary": 1.538862,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2024-10-25",
        "close": 2.064099,
        "direction_boundary": 1.522577,
        "core_momentum": 0.355661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2024-11-01",
        "close": 1.993228,
        "direction_boundary": 1.514435,
        "core_momentum": 0.316153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-11-08",
        "close": 2.037522,
        "direction_boundary": 1.538862,
        "core_momentum": 0.324045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2024-11-15",
        "close": 1.993228,
        "direction_boundary": 1.538862,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-11-22",
        "close": 2.002087,
        "direction_boundary": 1.538862,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2024-11-29",
        "close": 2.002087,
        "direction_boundary": 1.53072,
        "core_momentum": 0.307938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2024-12-06",
        "close": 2.064099,
        "direction_boundary": 1.538862,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2024-12-13",
        "close": 1.98437,
        "direction_boundary": 1.538862,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2024-12-20",
        "close": 1.98437,
        "direction_boundary": 1.53072,
        "core_momentum": 0.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2024-12-27",
        "close": 2.134969,
        "direction_boundary": 1.57143,
        "core_momentum": 0.358615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-01-03",
        "close": 2.081816,
        "direction_boundary": 1.57143,
        "core_momentum": 0.324791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2025-01-10",
        "close": 2.117252,
        "direction_boundary": 1.579572,
        "core_momentum": 0.340396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239571
      },
      {
        "date": "2025-01-17",
        "close": 2.108393,
        "direction_boundary": 1.563288,
        "core_momentum": 0.348691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2025-01-24",
        "close": 2.108393,
        "direction_boundary": 1.563288,
        "core_momentum": 0.348691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233479
      },
      {
        "date": "2025-01-31",
        "close": 1.975511,
        "direction_boundary": 1.677278,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2025-02-07",
        "close": 2.037522,
        "direction_boundary": 1.677278,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24673
      },
      {
        "date": "2025-02-14",
        "close": 2.028664,
        "direction_boundary": 1.701704,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2025-02-21",
        "close": 2.081816,
        "direction_boundary": 1.823836,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2025-02-28",
        "close": 2.117252,
        "direction_boundary": 1.84012,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2025-03-07",
        "close": 2.072958,
        "direction_boundary": 1.807552,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2025-03-14",
        "close": 2.05524,
        "direction_boundary": 1.823836,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2025-03-21",
        "close": 2.05524,
        "direction_boundary": 1.791268,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2025-03-28",
        "close": 1.860347,
        "direction_boundary": 1.709846,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271027
      },
      {
        "date": "2025-04-04",
        "close": 1.816053,
        "direction_boundary": 1.72613,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247951
      },
      {
        "date": "2025-04-11",
        "close": 1.7629,
        "direction_boundary": 1.709846,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249864
      },
      {
        "date": "2025-04-18",
        "close": 1.7629,
        "direction_boundary": 1.68542,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240051
      },
      {
        "date": "2025-04-25",
        "close": 1.816053,
        "direction_boundary": 1.701704,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242097
      },
      {
        "date": "2025-05-02",
        "close": 1.860347,
        "direction_boundary": 1.717988,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2025-05-09",
        "close": 2.010946,
        "direction_boundary": 1.823836,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264067
      },
      {
        "date": "2025-05-16",
        "close": 1.948935,
        "direction_boundary": 1.856404,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265898
      },
      {
        "date": "2025-05-23",
        "close": 1.947788,
        "direction_boundary": 1.848262,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265789
      },
      {
        "date": "2025-05-30",
        "close": 1.938469,
        "direction_boundary": 1.940076,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265834
      },
      {
        "date": "2025-06-06",
        "close": 1.957108,
        "direction_boundary": 1.798335,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262397
      },
      {
        "date": "2025-06-13",
        "close": 2.031664,
        "direction_boundary": 1.807194,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262144
      },
      {
        "date": "2025-06-20",
        "close": 2.022345,
        "direction_boundary": 1.789476,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2025-06-27",
        "close": 2.022345,
        "direction_boundary": 1.798335,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240576
      },
      {
        "date": "2025-07-04",
        "close": 1.929149,
        "direction_boundary": 1.780617,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2025-07-11",
        "close": 1.994386,
        "direction_boundary": 1.780617,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250301
      },
      {
        "date": "2025-07-18",
        "close": 1.985067,
        "direction_boundary": 1.771759,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250309
      },
      {
        "date": "2025-07-25",
        "close": 2.022345,
        "direction_boundary": 1.851488,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251978
      },
      {
        "date": "2025-08-01",
        "close": 1.975747,
        "direction_boundary": 1.771759,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237144
      },
      {
        "date": "2025-08-08",
        "close": 2.013025,
        "direction_boundary": 1.780617,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234551
      },
      {
        "date": "2025-08-15",
        "close": 2.031664,
        "direction_boundary": 1.816053,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2025-08-22",
        "close": 2.003706,
        "direction_boundary": 1.860347,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232575
      },
      {
        "date": "2025-08-29",
        "close": 1.919829,
        "direction_boundary": 1.780617,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237811
      },
      {
        "date": "2025-09-05",
        "close": 1.966427,
        "direction_boundary": 1.754041,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239444
      },
      {
        "date": "2025-09-12",
        "close": 1.947788,
        "direction_boundary": 1.709747,
        "core_momentum": 0.139226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239499
      },
      {
        "date": "2025-09-19",
        "close": 1.947788,
        "direction_boundary": 1.780617,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239499
      },
      {
        "date": "2025-09-26",
        "close": 1.91051,
        "direction_boundary": 1.816053,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196015
      },
      {
        "date": "2025-10-03",
        "close": 1.938469,
        "direction_boundary": 1.966652,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193416
      },
      {
        "date": "2025-10-10",
        "close": 1.91051,
        "direction_boundary": 1.931217,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189465
      },
      {
        "date": "2025-10-17",
        "close": 1.891871,
        "direction_boundary": 2.019805,
        "core_momentum": -0.06334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190271
      },
      {
        "date": "2025-10-24",
        "close": 1.90119,
        "direction_boundary": 2.064099,
        "core_momentum": -0.078925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186303
      },
      {
        "date": "2025-10-31",
        "close": 1.873232,
        "direction_boundary": 1.993228,
        "core_momentum": -0.060202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2025-11-07",
        "close": 1.90119,
        "direction_boundary": 2.037522,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2025-11-14",
        "close": 1.947788,
        "direction_boundary": 1.993228,
        "core_momentum": -0.022797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147236
      },
      {
        "date": "2025-11-21",
        "close": 1.938469,
        "direction_boundary": 2.002087,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-11-28",
        "close": 1.966427,
        "direction_boundary": 2.002087,
        "core_momentum": -0.017811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148566
      },
      {
        "date": "2025-12-05",
        "close": 1.975747,
        "direction_boundary": 2.064099,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14813
      },
      {
        "date": "2025-12-12",
        "close": 1.938469,
        "direction_boundary": 1.98437,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2025-12-19",
        "close": 1.966427,
        "direction_boundary": 1.98437,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14208
      },
      {
        "date": "2025-12-26",
        "close": 1.938469,
        "direction_boundary": 2.134969,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143245
      },
      {
        "date": "2026-01-02",
        "close": 1.90119,
        "direction_boundary": 2.081816,
        "core_momentum": -0.086764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130167
      },
      {
        "date": "2026-01-09",
        "close": 1.919829,
        "direction_boundary": 2.117252,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121764
      },
      {
        "date": "2026-01-16",
        "close": 1.90119,
        "direction_boundary": 2.108393,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122234
      },
      {
        "date": "2026-01-23",
        "close": 1.919829,
        "direction_boundary": 2.108393,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119893
      },
      {
        "date": "2026-01-30",
        "close": 1.919829,
        "direction_boundary": 1.975511,
        "core_momentum": -0.028186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115898
      },
      {
        "date": "2026-02-06",
        "close": 1.90119,
        "direction_boundary": 2.037522,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112854
      },
      {
        "date": "2026-02-13",
        "close": 1.947788,
        "direction_boundary": 2.028664,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2026-02-20",
        "close": 1.957108,
        "direction_boundary": 2.081816,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116658
      },
      {
        "date": "2026-02-27",
        "close": 1.966427,
        "direction_boundary": 2.117252,
        "core_momentum": -0.071236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099977
      },
      {
        "date": "2026-03-06",
        "close": 1.919829,
        "direction_boundary": 2.072958,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2026-03-13",
        "close": 1.947788,
        "direction_boundary": 2.05524,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101372
      },
      {
        "date": "2026-03-20",
        "close": 1.882551,
        "direction_boundary": 2.05524,
        "core_momentum": -0.084024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2026-03-27",
        "close": 1.91051,
        "direction_boundary": 1.860347,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110838
      },
      {
        "date": "2026-04-03",
        "close": 1.891871,
        "direction_boundary": 1.816053,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109589
      },
      {
        "date": "2026-04-10",
        "close": 1.919829,
        "direction_boundary": 1.7629,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109826
      },
      {
        "date": "2026-04-17",
        "close": 1.919829,
        "direction_boundary": 1.7629,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108879
      },
      {
        "date": "2026-04-24",
        "close": 1.966427,
        "direction_boundary": 1.816053,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113515
      },
      {
        "date": "2026-05-01",
        "close": 1.919829,
        "direction_boundary": 1.860347,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116783
      },
      {
        "date": "2026-05-08",
        "close": 1.91051,
        "direction_boundary": 2.010946,
        "core_momentum": -0.049945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115287
      },
      {
        "date": "2026-05-15",
        "close": 1.91051,
        "direction_boundary": 1.948935,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "direction_boundary": 1.947788,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111998
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "direction_boundary": 1.938469,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110925
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 1.957108,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110974
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 2.031664,
        "core_momentum": -0.035274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109992
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 2.022345,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 2.022345,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 1.929149,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 1.994386,
        "core_momentum": -0.05234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "direction_boundary": 1.985067,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108514
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 2.022345,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108622
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.975747,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108897
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "direction_boundary": 2.013025,
        "core_momentum": 0.008433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.538862,
        "volume": 152000
      },
      {
        "date": "2023-08-25",
        "close": 1.53072,
        "volume": 78000
      },
      {
        "date": "2023-09-01",
        "close": 1.547004,
        "volume": 400000
      },
      {
        "date": "2023-09-08",
        "close": 1.53072,
        "volume": 162000
      },
      {
        "date": "2023-09-15",
        "close": 1.522577,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 1.538862,
        "volume": 99000
      },
      {
        "date": "2023-09-29",
        "close": 1.522577,
        "volume": 123000
      },
      {
        "date": "2023-10-06",
        "close": 1.547004,
        "volume": 186000
      },
      {
        "date": "2023-10-13",
        "close": 1.538862,
        "volume": 67000
      },
      {
        "date": "2023-10-20",
        "close": 1.538862,
        "volume": 121000
      },
      {
        "date": "2023-10-27",
        "close": 1.522577,
        "volume": 188000
      },
      {
        "date": "2023-11-03",
        "close": 1.514435,
        "volume": 179000
      },
      {
        "date": "2023-11-10",
        "close": 1.538862,
        "volume": 867000
      },
      {
        "date": "2023-11-17",
        "close": 1.538862,
        "volume": 619000
      },
      {
        "date": "2023-11-24",
        "close": 1.538862,
        "volume": 707300
      },
      {
        "date": "2023-12-01",
        "close": 1.53072,
        "volume": 322000
      },
      {
        "date": "2023-12-08",
        "close": 1.538862,
        "volume": 558000
      },
      {
        "date": "2023-12-15",
        "close": 1.538862,
        "volume": 321000
      },
      {
        "date": "2023-12-22",
        "close": 1.53072,
        "volume": 222000
      },
      {
        "date": "2023-12-29",
        "close": 1.57143,
        "volume": 98000
      },
      {
        "date": "2024-01-05",
        "close": 1.57143,
        "volume": 1121000
      },
      {
        "date": "2024-01-12",
        "close": 1.579572,
        "volume": 2472000
      },
      {
        "date": "2024-01-19",
        "close": 1.563288,
        "volume": 688000
      },
      {
        "date": "2024-01-26",
        "close": 1.563288,
        "volume": 2838000
      },
      {
        "date": "2024-02-02",
        "close": 1.677278,
        "volume": 1044000
      },
      {
        "date": "2024-02-09",
        "close": 1.677278,
        "volume": 303000
      },
      {
        "date": "2024-02-16",
        "close": 1.701704,
        "volume": 121000
      },
      {
        "date": "2024-02-23",
        "close": 1.823836,
        "volume": 1120000
      },
      {
        "date": "2024-03-01",
        "close": 1.84012,
        "volume": 293000
      },
      {
        "date": "2024-03-08",
        "close": 1.807552,
        "volume": 275000
      },
      {
        "date": "2024-03-15",
        "close": 1.823836,
        "volume": 196000
      },
      {
        "date": "2024-03-22",
        "close": 1.791268,
        "volume": 242000
      },
      {
        "date": "2024-03-29",
        "close": 1.709846,
        "volume": 1120000
      },
      {
        "date": "2024-04-05",
        "close": 1.72613,
        "volume": 306000
      },
      {
        "date": "2024-04-12",
        "close": 1.709846,
        "volume": 482000
      },
      {
        "date": "2024-04-19",
        "close": 1.68542,
        "volume": 1086000
      },
      {
        "date": "2024-04-26",
        "close": 1.701704,
        "volume": 668000
      },
      {
        "date": "2024-05-03",
        "close": 1.717988,
        "volume": 463000
      },
      {
        "date": "2024-05-10",
        "close": 1.823836,
        "volume": 1520000
      },
      {
        "date": "2024-05-17",
        "close": 1.856404,
        "volume": 434000
      },
      {
        "date": "2024-05-24",
        "close": 1.848262,
        "volume": 673000
      },
      {
        "date": "2024-05-31",
        "close": 1.940076,
        "volume": 492000
      },
      {
        "date": "2024-06-07",
        "close": 1.798335,
        "volume": 1486000
      },
      {
        "date": "2024-06-14",
        "close": 1.807194,
        "volume": 418000
      },
      {
        "date": "2024-06-21",
        "close": 1.789476,
        "volume": 1409000
      },
      {
        "date": "2024-06-28",
        "close": 1.798335,
        "volume": 385000
      },
      {
        "date": "2024-07-05",
        "close": 1.780617,
        "volume": 147000
      },
      {
        "date": "2024-07-12",
        "close": 1.780617,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 1.771759,
        "volume": 131000
      },
      {
        "date": "2024-07-26",
        "close": 1.851488,
        "volume": 239000
      },
      {
        "date": "2024-08-02",
        "close": 1.771759,
        "volume": 129000
      },
      {
        "date": "2024-08-09",
        "close": 1.780617,
        "volume": 704000
      },
      {
        "date": "2024-08-16",
        "close": 1.816053,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 1.860347,
        "volume": 164000
      },
      {
        "date": "2024-08-30",
        "close": 1.780617,
        "volume": 571000
      },
      {
        "date": "2024-09-06",
        "close": 1.754041,
        "volume": 334000
      },
      {
        "date": "2024-09-13",
        "close": 1.709747,
        "volume": 385000
      },
      {
        "date": "2024-09-20",
        "close": 1.780617,
        "volume": 174000
      },
      {
        "date": "2024-09-27",
        "close": 1.816053,
        "volume": 695000
      },
      {
        "date": "2024-10-04",
        "close": 1.966652,
        "volume": 1424000
      },
      {
        "date": "2024-10-11",
        "close": 1.931217,
        "volume": 517000
      },
      {
        "date": "2024-10-18",
        "close": 2.019805,
        "volume": 1393000
      },
      {
        "date": "2024-10-25",
        "close": 2.064099,
        "volume": 751000
      },
      {
        "date": "2024-11-01",
        "close": 1.993228,
        "volume": 232000
      },
      {
        "date": "2024-11-08",
        "close": 2.037522,
        "volume": 191000
      },
      {
        "date": "2024-11-15",
        "close": 1.993228,
        "volume": 90000
      },
      {
        "date": "2024-11-22",
        "close": 2.002087,
        "volume": 819000
      },
      {
        "date": "2024-11-29",
        "close": 2.002087,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 2.064099,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 1.98437,
        "volume": 78000
      },
      {
        "date": "2024-12-20",
        "close": 1.98437,
        "volume": 513000
      },
      {
        "date": "2024-12-27",
        "close": 2.134969,
        "volume": 33000
      },
      {
        "date": "2025-01-03",
        "close": 2.081816,
        "volume": 81000
      },
      {
        "date": "2025-01-10",
        "close": 2.117252,
        "volume": 89000
      },
      {
        "date": "2025-01-17",
        "close": 2.108393,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 2.108393,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.975511,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 2.037522,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 2.028664,
        "volume": 123000
      },
      {
        "date": "2025-02-21",
        "close": 2.081816,
        "volume": 227000
      },
      {
        "date": "2025-02-28",
        "close": 2.117252,
        "volume": 374000
      },
      {
        "date": "2025-03-07",
        "close": 2.072958,
        "volume": 208000
      },
      {
        "date": "2025-03-14",
        "close": 2.05524,
        "volume": 406000
      },
      {
        "date": "2025-03-21",
        "close": 2.05524,
        "volume": 167000
      },
      {
        "date": "2025-03-28",
        "close": 1.860347,
        "volume": 1295000
      },
      {
        "date": "2025-04-04",
        "close": 1.816053,
        "volume": 320000
      },
      {
        "date": "2025-04-11",
        "close": 1.7629,
        "volume": 1142000
      },
      {
        "date": "2025-04-18",
        "close": 1.7629,
        "volume": 77000
      },
      {
        "date": "2025-04-25",
        "close": 1.816053,
        "volume": 129000
      },
      {
        "date": "2025-05-02",
        "close": 1.860347,
        "volume": 37000
      },
      {
        "date": "2025-05-09",
        "close": 2.010946,
        "volume": 198000
      },
      {
        "date": "2025-05-16",
        "close": 1.948935,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 1.947788,
        "volume": 84000
      },
      {
        "date": "2025-05-30",
        "close": 1.938469,
        "volume": 128000
      },
      {
        "date": "2025-06-06",
        "close": 1.957108,
        "volume": 146000
      },
      {
        "date": "2025-06-13",
        "close": 2.031664,
        "volume": 155000
      },
      {
        "date": "2025-06-20",
        "close": 2.022345,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 2.022345,
        "volume": 100000
      },
      {
        "date": "2025-07-04",
        "close": 1.929149,
        "volume": 283000
      },
      {
        "date": "2025-07-11",
        "close": 1.994386,
        "volume": 105000
      },
      {
        "date": "2025-07-18",
        "close": 1.985067,
        "volume": 661000
      },
      {
        "date": "2025-07-25",
        "close": 2.022345,
        "volume": 320000
      },
      {
        "date": "2025-08-01",
        "close": 1.975747,
        "volume": 85000
      },
      {
        "date": "2025-08-08",
        "close": 2.013025,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 2.031664,
        "volume": 72000
      },
      {
        "date": "2025-08-22",
        "close": 2.003706,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 1.919829,
        "volume": 244000
      },
      {
        "date": "2025-09-05",
        "close": 1.966427,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 1.947788,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 1.947788,
        "volume": 45000
      },
      {
        "date": "2025-09-26",
        "close": 1.91051,
        "volume": 106000
      },
      {
        "date": "2025-10-03",
        "close": 1.938469,
        "volume": 157050
      },
      {
        "date": "2025-10-10",
        "close": 1.91051,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.891871,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 1.90119,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 1.873232,
        "volume": 81000
      },
      {
        "date": "2025-11-07",
        "close": 1.90119,
        "volume": 63000
      },
      {
        "date": "2025-11-14",
        "close": 1.947788,
        "volume": 60000
      },
      {
        "date": "2025-11-21",
        "close": 1.938469,
        "volume": 49988000
      },
      {
        "date": "2025-11-28",
        "close": 1.966427,
        "volume": 99000
      },
      {
        "date": "2025-12-05",
        "close": 1.975747,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.938469,
        "volume": 93000
      },
      {
        "date": "2025-12-19",
        "close": 1.966427,
        "volume": 435000
      },
      {
        "date": "2025-12-26",
        "close": 1.938469,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 1.90119,
        "volume": 74000
      },
      {
        "date": "2026-01-09",
        "close": 1.919829,
        "volume": 75000
      },
      {
        "date": "2026-01-16",
        "close": 1.90119,
        "volume": 30000
      },
      {
        "date": "2026-01-23",
        "close": 1.919829,
        "volume": 28000
      },
      {
        "date": "2026-01-30",
        "close": 1.919829,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.90119,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 1.947788,
        "volume": 104000
      },
      {
        "date": "2026-02-20",
        "close": 1.957108,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 1.966427,
        "volume": 162000
      },
      {
        "date": "2026-03-06",
        "close": 1.919829,
        "volume": 128000
      },
      {
        "date": "2026-03-13",
        "close": 1.947788,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 1.882551,
        "volume": 35000
      },
      {
        "date": "2026-03-27",
        "close": 1.91051,
        "volume": 311000
      },
      {
        "date": "2026-04-03",
        "close": 1.891871,
        "volume": 645000
      },
      {
        "date": "2026-04-10",
        "close": 1.919829,
        "volume": 168000
      },
      {
        "date": "2026-04-17",
        "close": 1.919829,
        "volume": 234200
      },
      {
        "date": "2026-04-24",
        "close": 1.966427,
        "volume": 193000
      },
      {
        "date": "2026-05-01",
        "close": 1.919829,
        "volume": 45000
      },
      {
        "date": "2026-05-08",
        "close": 1.91051,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.91051,
        "volume": 120000
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "volume": 107000
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "volume": 180000
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 78000
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 266000
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "volume": 127000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.926761,
      "fair_value": 1.855407,
      "market_activity": 15.920125,
      "market_dynamics": 0.355857,
      "relative_strength": 5.112539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.020219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021276
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.360331
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.010201
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}