{
  "ticker": {
    "uuid": "25cba56e-cc96-4e68-9158-44a646b5c7b5",
    "symbol": "4165",
    "name": "PLAID,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1204.0,
    "boundary_margin": -0.51412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.742341,
    "volatility_stability": 1.3752,
    "risk_context": 0.1347,
    "current_regime": {
      "move": -0.290049,
      "interruption": 0.311659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.277,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 617.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576811
      },
      {
        "date": "2023-08-25",
        "close": 636.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576393
      },
      {
        "date": "2023-09-01",
        "close": 671.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574792
      },
      {
        "date": "2023-09-08",
        "close": 706.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573381
      },
      {
        "date": "2023-09-15",
        "close": 668.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578466
      },
      {
        "date": "2023-09-22",
        "close": 721.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.38921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581603
      },
      {
        "date": "2023-09-29",
        "close": 725.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580585
      },
      {
        "date": "2023-10-06",
        "close": 681.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586222
      },
      {
        "date": "2023-10-13",
        "close": 674.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586246
      },
      {
        "date": "2023-10-20",
        "close": 665.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573505
      },
      {
        "date": "2023-10-27",
        "close": 652.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563981
      },
      {
        "date": "2023-11-03",
        "close": 657.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563701
      },
      {
        "date": "2023-11-10",
        "close": 674.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.117801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509952
      },
      {
        "date": "2023-11-17",
        "close": 687.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.242558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478464
      },
      {
        "date": "2023-11-24",
        "close": 663.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.350637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463977
      },
      {
        "date": "2023-12-01",
        "close": 628.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2023-12-08",
        "close": 617.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.352571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399554
      },
      {
        "date": "2023-12-22",
        "close": 623.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.134722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400457
      },
      {
        "date": "2023-12-29",
        "close": 637.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394518
      },
      {
        "date": "2024-01-05",
        "close": 609.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2024-01-12",
        "close": 596.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2024-01-19",
        "close": 570.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367286
      },
      {
        "date": "2024-01-26",
        "close": 608.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381434
      },
      {
        "date": "2024-02-02",
        "close": 605.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381435
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2024-02-16",
        "close": 693.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326052
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2024-03-01",
        "close": 820.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35608
      },
      {
        "date": "2024-03-08",
        "close": 754.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372109
      },
      {
        "date": "2024-03-15",
        "close": 772.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363564
      },
      {
        "date": "2024-03-22",
        "close": 765.0,
        "direction_boundary": 717.0,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349323
      },
      {
        "date": "2024-03-29",
        "close": 752.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350314
      },
      {
        "date": "2024-04-05",
        "close": 654.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392236
      },
      {
        "date": "2024-04-12",
        "close": 649.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392135
      },
      {
        "date": "2024-04-19",
        "close": 627.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3945
      },
      {
        "date": "2024-04-26",
        "close": 614.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394611
      },
      {
        "date": "2024-05-03",
        "close": 615.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394396
      },
      {
        "date": "2024-05-10",
        "close": 642.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397603
      },
      {
        "date": "2024-05-17",
        "close": 761.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463213
      },
      {
        "date": "2024-05-24",
        "close": 796.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462942
      },
      {
        "date": "2024-05-31",
        "close": 777.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456819
      },
      {
        "date": "2024-06-07",
        "close": 800.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456134
      },
      {
        "date": "2024-06-14",
        "close": 864.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.005754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465063
      },
      {
        "date": "2024-06-21",
        "close": 905.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2024-06-28",
        "close": 945.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.065389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468956
      },
      {
        "date": "2024-07-05",
        "close": 1037.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.272393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47256
      },
      {
        "date": "2024-07-12",
        "close": 978.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481839
      },
      {
        "date": "2024-07-19",
        "close": 1033.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.249093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475237
      },
      {
        "date": "2024-07-26",
        "close": 969.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485989
      },
      {
        "date": "2024-08-02",
        "close": 869.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.055893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516225
      },
      {
        "date": "2024-08-09",
        "close": 920.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519089
      },
      {
        "date": "2024-08-16",
        "close": 944.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.529984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2024-08-23",
        "close": 1009.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.586478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477135
      },
      {
        "date": "2024-08-30",
        "close": 1058.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.576751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2024-09-06",
        "close": 996.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2024-09-13",
        "close": 969.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.450599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468503
      },
      {
        "date": "2024-09-20",
        "close": 946.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470093
      },
      {
        "date": "2024-09-27",
        "close": 982.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.354483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470299
      },
      {
        "date": "2024-10-04",
        "close": 896.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443669
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.439169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45224
      },
      {
        "date": "2024-10-18",
        "close": 919.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.381955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457334
      },
      {
        "date": "2024-10-25",
        "close": 882.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.352761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46131
      },
      {
        "date": "2024-11-01",
        "close": 948.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.442922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467871
      },
      {
        "date": "2024-11-08",
        "close": 978.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.451039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466828
      },
      {
        "date": "2024-11-15",
        "close": 1325.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.928675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57835
      },
      {
        "date": "2024-11-22",
        "close": 1597.0,
        "direction_boundary": 663.0,
        "core_momentum": 1.408748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2024-11-29",
        "close": 1377.0,
        "direction_boundary": 628.0,
        "core_momentum": 1.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664385
      },
      {
        "date": "2024-12-06",
        "close": 1190.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.928687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703824
      },
      {
        "date": "2024-12-13",
        "close": 1172.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699261
      },
      {
        "date": "2024-12-20",
        "close": 1084.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.739968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2024-12-27",
        "close": 1047.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.643642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708424
      },
      {
        "date": "2025-01-03",
        "close": 1018.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.671593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697828
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.535235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708903
      },
      {
        "date": "2025-01-17",
        "close": 850.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710516
      },
      {
        "date": "2025-01-24",
        "close": 844.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705839
      },
      {
        "date": "2025-01-31",
        "close": 825.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690491
      },
      {
        "date": "2025-02-07",
        "close": 851.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.40894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686978
      },
      {
        "date": "2025-02-14",
        "close": 1107.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779399
      },
      {
        "date": "2025-02-21",
        "close": 1478.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.919481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869725
      },
      {
        "date": "2025-02-28",
        "close": 1329.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.620732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884147
      },
      {
        "date": "2025-03-07",
        "close": 1022.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957266
      },
      {
        "date": "2025-03-14",
        "close": 1114.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.443005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963463
      },
      {
        "date": "2025-03-21",
        "close": 1069.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.397386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964808
      },
      {
        "date": "2025-03-28",
        "close": 1079.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.43484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963693
      },
      {
        "date": "2025-04-04",
        "close": 984.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963795
      },
      {
        "date": "2025-04-11",
        "close": 1107.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.705701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97128
      },
      {
        "date": "2025-04-18",
        "close": 1138.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.814992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967938
      },
      {
        "date": "2025-04-25",
        "close": 1117.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.819218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966149
      },
      {
        "date": "2025-05-02",
        "close": 1100.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962335
      },
      {
        "date": "2025-05-09",
        "close": 1131.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.761682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962169
      },
      {
        "date": "2025-05-16",
        "close": 1074.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.411301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863095
      },
      {
        "date": "2025-05-23",
        "close": 1131.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.420854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821458
      },
      {
        "date": "2025-05-30",
        "close": 1224.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.57529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807114
      },
      {
        "date": "2025-06-06",
        "close": 1177.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.47125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782913
      },
      {
        "date": "2025-06-13",
        "close": 1220.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784186
      },
      {
        "date": "2025-06-20",
        "close": 1276.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.409945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777734
      },
      {
        "date": "2025-06-27",
        "close": 1142.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792807
      },
      {
        "date": "2025-07-04",
        "close": 1041.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802904
      },
      {
        "date": "2025-07-11",
        "close": 1077.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788799
      },
      {
        "date": "2025-07-18",
        "close": 1129.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.092933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782073
      },
      {
        "date": "2025-07-25",
        "close": 1165.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782121
      },
      {
        "date": "2025-08-01",
        "close": 1185.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780488
      },
      {
        "date": "2025-08-08",
        "close": 1204.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780107
      },
      {
        "date": "2025-08-15",
        "close": 1155.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694844
      },
      {
        "date": "2025-08-22",
        "close": 1119.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558491
      },
      {
        "date": "2025-08-29",
        "close": 1122.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541381
      },
      {
        "date": "2025-09-05",
        "close": 1087.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398784
      },
      {
        "date": "2025-09-12",
        "close": 1069.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380643
      },
      {
        "date": "2025-09-19",
        "close": 1080.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376591
      },
      {
        "date": "2025-09-26",
        "close": 1021.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38436
      },
      {
        "date": "2025-10-03",
        "close": 1001.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362959
      },
      {
        "date": "2025-10-10",
        "close": 979.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322246
      },
      {
        "date": "2025-10-17",
        "close": 955.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319916
      },
      {
        "date": "2025-10-24",
        "close": 990.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324787
      },
      {
        "date": "2025-10-31",
        "close": 986.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324421
      },
      {
        "date": "2025-11-07",
        "close": 972.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321354
      },
      {
        "date": "2025-11-14",
        "close": 848.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364202
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.475892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2025-11-28",
        "close": 812.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.410312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329127
      },
      {
        "date": "2025-12-05",
        "close": 808.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.321008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327685
      },
      {
        "date": "2025-12-12",
        "close": 791.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.325085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2025-12-19",
        "close": 811.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.251845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2025-12-26",
        "close": 825.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2026-01-09",
        "close": 862.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2026-01-16",
        "close": 864.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261532
      },
      {
        "date": "2026-01-23",
        "close": 824.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2026-01-30",
        "close": 764.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.073939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2026-02-06",
        "close": 714.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.490515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405204
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.659675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.571859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472055
      },
      {
        "date": "2026-03-06",
        "close": 604.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.409002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48668
      },
      {
        "date": "2026-03-13",
        "close": 612.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.450628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489159
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.436857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487096
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.456905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2026-04-03",
        "close": 591.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486499
      },
      {
        "date": "2026-04-10",
        "close": 579.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.476965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486491
      },
      {
        "date": "2026-04-17",
        "close": 643.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.434974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2026-04-24",
        "close": 546.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.511191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549814
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549161
      },
      {
        "date": "2026-05-08",
        "close": 547.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.516357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552704
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.517691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530001
      },
      {
        "date": "2026-05-22",
        "close": 571.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.495137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554056
      },
      {
        "date": "2026-05-29",
        "close": 564.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553603
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.462192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581982
      },
      {
        "date": "2026-06-12",
        "close": 495.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668152
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.644984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672098
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.609457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669779
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.472622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7428
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.483751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735904
      },
      {
        "date": "2026-07-17",
        "close": 582.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.4845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74061
      },
      {
        "date": "2026-07-24",
        "close": 542.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.534764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74341
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.512236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746331
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.51412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 617.0,
        "volume": 5768000
      },
      {
        "date": "2023-08-25",
        "close": 636.0,
        "volume": 2933900
      },
      {
        "date": "2023-09-01",
        "close": 671.0,
        "volume": 2674500
      },
      {
        "date": "2023-09-08",
        "close": 706.0,
        "volume": 3262500
      },
      {
        "date": "2023-09-15",
        "close": 668.0,
        "volume": 2581500
      },
      {
        "date": "2023-09-22",
        "close": 721.0,
        "volume": 2366500
      },
      {
        "date": "2023-09-29",
        "close": 725.0,
        "volume": 2369500
      },
      {
        "date": "2023-10-06",
        "close": 681.0,
        "volume": 2719600
      },
      {
        "date": "2023-10-13",
        "close": 674.0,
        "volume": 1509000
      },
      {
        "date": "2023-10-20",
        "close": 665.0,
        "volume": 2633600
      },
      {
        "date": "2023-10-27",
        "close": 652.0,
        "volume": 2151800
      },
      {
        "date": "2023-11-03",
        "close": 657.0,
        "volume": 1529500
      },
      {
        "date": "2023-11-10",
        "close": 674.0,
        "volume": 1887700
      },
      {
        "date": "2023-11-17",
        "close": 687.0,
        "volume": 5607100
      },
      {
        "date": "2023-11-24",
        "close": 663.0,
        "volume": 2700500
      },
      {
        "date": "2023-12-01",
        "close": 628.0,
        "volume": 1823300
      },
      {
        "date": "2023-12-08",
        "close": 617.0,
        "volume": 2069100
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "volume": 2133600
      },
      {
        "date": "2023-12-22",
        "close": 623.0,
        "volume": 1765100
      },
      {
        "date": "2023-12-29",
        "close": 637.0,
        "volume": 1801600
      },
      {
        "date": "2024-01-05",
        "close": 609.0,
        "volume": 1218400
      },
      {
        "date": "2024-01-12",
        "close": 596.0,
        "volume": 1983700
      },
      {
        "date": "2024-01-19",
        "close": 570.0,
        "volume": 2291600
      },
      {
        "date": "2024-01-26",
        "close": 608.0,
        "volume": 1831200
      },
      {
        "date": "2024-02-02",
        "close": 605.0,
        "volume": 1434900
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "volume": 1318200
      },
      {
        "date": "2024-02-16",
        "close": 693.0,
        "volume": 4259400
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "volume": 5914400
      },
      {
        "date": "2024-03-01",
        "close": 820.0,
        "volume": 3047100
      },
      {
        "date": "2024-03-08",
        "close": 754.0,
        "volume": 2398100
      },
      {
        "date": "2024-03-15",
        "close": 772.0,
        "volume": 3008100
      },
      {
        "date": "2024-03-22",
        "close": 765.0,
        "volume": 1180700
      },
      {
        "date": "2024-03-29",
        "close": 752.0,
        "volume": 1318900
      },
      {
        "date": "2024-04-05",
        "close": 654.0,
        "volume": 2340100
      },
      {
        "date": "2024-04-12",
        "close": 649.0,
        "volume": 1601800
      },
      {
        "date": "2024-04-19",
        "close": 627.0,
        "volume": 1502500
      },
      {
        "date": "2024-04-26",
        "close": 614.0,
        "volume": 873700
      },
      {
        "date": "2024-05-03",
        "close": 615.0,
        "volume": 361400
      },
      {
        "date": "2024-05-10",
        "close": 642.0,
        "volume": 1189900
      },
      {
        "date": "2024-05-17",
        "close": 761.0,
        "volume": 2828500
      },
      {
        "date": "2024-05-24",
        "close": 796.0,
        "volume": 2246900
      },
      {
        "date": "2024-05-31",
        "close": 777.0,
        "volume": 1996600
      },
      {
        "date": "2024-06-07",
        "close": 800.0,
        "volume": 2558500
      },
      {
        "date": "2024-06-14",
        "close": 864.0,
        "volume": 2189900
      },
      {
        "date": "2024-06-21",
        "close": 905.0,
        "volume": 2118600
      },
      {
        "date": "2024-06-28",
        "close": 945.0,
        "volume": 2658200
      },
      {
        "date": "2024-07-05",
        "close": 1037.0,
        "volume": 3688700
      },
      {
        "date": "2024-07-12",
        "close": 978.0,
        "volume": 7685800
      },
      {
        "date": "2024-07-19",
        "close": 1033.0,
        "volume": 4602300
      },
      {
        "date": "2024-07-26",
        "close": 969.0,
        "volume": 2712300
      },
      {
        "date": "2024-08-02",
        "close": 869.0,
        "volume": 2466200
      },
      {
        "date": "2024-08-09",
        "close": 920.0,
        "volume": 3666300
      },
      {
        "date": "2024-08-16",
        "close": 944.0,
        "volume": 4000700
      },
      {
        "date": "2024-08-23",
        "close": 1009.0,
        "volume": 4187300
      },
      {
        "date": "2024-08-30",
        "close": 1058.0,
        "volume": 4899800
      },
      {
        "date": "2024-09-06",
        "close": 996.0,
        "volume": 3261400
      },
      {
        "date": "2024-09-13",
        "close": 969.0,
        "volume": 1776600
      },
      {
        "date": "2024-09-20",
        "close": 946.0,
        "volume": 1231900
      },
      {
        "date": "2024-09-27",
        "close": 982.0,
        "volume": 2477200
      },
      {
        "date": "2024-10-04",
        "close": 896.0,
        "volume": 2277200
      },
      {
        "date": "2024-10-11",
        "close": 970.0,
        "volume": 1722900
      },
      {
        "date": "2024-10-18",
        "close": 919.0,
        "volume": 1126500
      },
      {
        "date": "2024-10-25",
        "close": 882.0,
        "volume": 1228100
      },
      {
        "date": "2024-11-01",
        "close": 948.0,
        "volume": 1245900
      },
      {
        "date": "2024-11-08",
        "close": 978.0,
        "volume": 1079500
      },
      {
        "date": "2024-11-15",
        "close": 1325.0,
        "volume": 8892900
      },
      {
        "date": "2024-11-22",
        "close": 1597.0,
        "volume": 10101800
      },
      {
        "date": "2024-11-29",
        "close": 1377.0,
        "volume": 20285700
      },
      {
        "date": "2024-12-06",
        "close": 1190.0,
        "volume": 11413600
      },
      {
        "date": "2024-12-13",
        "close": 1172.0,
        "volume": 5034300
      },
      {
        "date": "2024-12-20",
        "close": 1084.0,
        "volume": 3661500
      },
      {
        "date": "2024-12-27",
        "close": 1047.0,
        "volume": 2993400
      },
      {
        "date": "2025-01-03",
        "close": 1018.0,
        "volume": 878500
      },
      {
        "date": "2025-01-10",
        "close": 915.0,
        "volume": 3790700
      },
      {
        "date": "2025-01-17",
        "close": 850.0,
        "volume": 2956200
      },
      {
        "date": "2025-01-24",
        "close": 844.0,
        "volume": 2999800
      },
      {
        "date": "2025-01-31",
        "close": 825.0,
        "volume": 6702300
      },
      {
        "date": "2025-02-07",
        "close": 851.0,
        "volume": 3372500
      },
      {
        "date": "2025-02-14",
        "close": 1107.0,
        "volume": 6024500
      },
      {
        "date": "2025-02-21",
        "close": 1478.0,
        "volume": 48908800
      },
      {
        "date": "2025-02-28",
        "close": 1329.0,
        "volume": 15883600
      },
      {
        "date": "2025-03-07",
        "close": 1022.0,
        "volume": 17365500
      },
      {
        "date": "2025-03-14",
        "close": 1114.0,
        "volume": 14649700
      },
      {
        "date": "2025-03-21",
        "close": 1069.0,
        "volume": 7957600
      },
      {
        "date": "2025-03-28",
        "close": 1079.0,
        "volume": 5940700
      },
      {
        "date": "2025-04-04",
        "close": 984.0,
        "volume": 6914800
      },
      {
        "date": "2025-04-11",
        "close": 1107.0,
        "volume": 7618500
      },
      {
        "date": "2025-04-18",
        "close": 1138.0,
        "volume": 5901200
      },
      {
        "date": "2025-04-25",
        "close": 1117.0,
        "volume": 4329200
      },
      {
        "date": "2025-05-02",
        "close": 1100.0,
        "volume": 2344600
      },
      {
        "date": "2025-05-09",
        "close": 1131.0,
        "volume": 2350500
      },
      {
        "date": "2025-05-16",
        "close": 1074.0,
        "volume": 12111100
      },
      {
        "date": "2025-05-23",
        "close": 1131.0,
        "volume": 9379200
      },
      {
        "date": "2025-05-30",
        "close": 1224.0,
        "volume": 10658400
      },
      {
        "date": "2025-06-06",
        "close": 1177.0,
        "volume": 8079100
      },
      {
        "date": "2025-06-13",
        "close": 1220.0,
        "volume": 5967900
      },
      {
        "date": "2025-06-20",
        "close": 1276.0,
        "volume": 4885500
      },
      {
        "date": "2025-06-27",
        "close": 1142.0,
        "volume": 4409100
      },
      {
        "date": "2025-07-04",
        "close": 1041.0,
        "volume": 4256600
      },
      {
        "date": "2025-07-11",
        "close": 1077.0,
        "volume": 3081900
      },
      {
        "date": "2025-07-18",
        "close": 1129.0,
        "volume": 4160000
      },
      {
        "date": "2025-07-25",
        "close": 1165.0,
        "volume": 2102800
      },
      {
        "date": "2025-08-01",
        "close": 1185.0,
        "volume": 2008500
      },
      {
        "date": "2025-08-08",
        "close": 1204.0,
        "volume": 2709400
      },
      {
        "date": "2025-08-15",
        "close": 1155.0,
        "volume": 6600400
      },
      {
        "date": "2025-08-22",
        "close": 1119.0,
        "volume": 5685700
      },
      {
        "date": "2025-08-29",
        "close": 1122.0,
        "volume": 2935900
      },
      {
        "date": "2025-09-05",
        "close": 1087.0,
        "volume": 2928200
      },
      {
        "date": "2025-09-12",
        "close": 1069.0,
        "volume": 2282800
      },
      {
        "date": "2025-09-19",
        "close": 1080.0,
        "volume": 1630800
      },
      {
        "date": "2025-09-26",
        "close": 1021.0,
        "volume": 1269900
      },
      {
        "date": "2025-10-03",
        "close": 1001.0,
        "volume": 2094900
      },
      {
        "date": "2025-10-10",
        "close": 979.0,
        "volume": 1213800
      },
      {
        "date": "2025-10-17",
        "close": 955.0,
        "volume": 1208400
      },
      {
        "date": "2025-10-24",
        "close": 990.0,
        "volume": 1546300
      },
      {
        "date": "2025-10-31",
        "close": 986.0,
        "volume": 1053400
      },
      {
        "date": "2025-11-07",
        "close": 972.0,
        "volume": 1110900
      },
      {
        "date": "2025-11-14",
        "close": 848.0,
        "volume": 8157800
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "volume": 4236600
      },
      {
        "date": "2025-11-28",
        "close": 812.0,
        "volume": 1721400
      },
      {
        "date": "2025-12-05",
        "close": 808.0,
        "volume": 3214700
      },
      {
        "date": "2025-12-12",
        "close": 791.0,
        "volume": 2397300
      },
      {
        "date": "2025-12-19",
        "close": 811.0,
        "volume": 1891800
      },
      {
        "date": "2025-12-26",
        "close": 825.0,
        "volume": 1808700
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "volume": 682800
      },
      {
        "date": "2026-01-09",
        "close": 862.0,
        "volume": 1744800
      },
      {
        "date": "2026-01-16",
        "close": 864.0,
        "volume": 1718600
      },
      {
        "date": "2026-01-23",
        "close": 824.0,
        "volume": 1403900
      },
      {
        "date": "2026-01-30",
        "close": 764.0,
        "volume": 1590700
      },
      {
        "date": "2026-02-06",
        "close": 714.0,
        "volume": 2436700
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "volume": 3227000
      },
      {
        "date": "2026-02-20",
        "close": 503.0,
        "volume": 5412300
      },
      {
        "date": "2026-02-27",
        "close": 569.0,
        "volume": 3636900
      },
      {
        "date": "2026-03-06",
        "close": 604.0,
        "volume": 3264700
      },
      {
        "date": "2026-03-13",
        "close": 612.0,
        "volume": 2615200
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "volume": 957000
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "volume": 1200300
      },
      {
        "date": "2026-04-03",
        "close": 591.0,
        "volume": 1207000
      },
      {
        "date": "2026-04-10",
        "close": 579.0,
        "volume": 1297200
      },
      {
        "date": "2026-04-17",
        "close": 643.0,
        "volume": 2014000
      },
      {
        "date": "2026-04-24",
        "close": 546.0,
        "volume": 2658700
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "volume": 1544200
      },
      {
        "date": "2026-05-08",
        "close": 547.0,
        "volume": 709000
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 2037800
      },
      {
        "date": "2026-05-22",
        "close": 571.0,
        "volume": 1870600
      },
      {
        "date": "2026-05-29",
        "close": 564.0,
        "volume": 1643100
      },
      {
        "date": "2026-06-05",
        "close": 633.0,
        "volume": 466300
      },
      {
        "date": "2026-06-12",
        "close": 495.0,
        "volume": 832300
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "volume": 429800
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "volume": 217500
      },
      {
        "date": "2026-07-03",
        "close": 549.0,
        "volume": 919000
      },
      {
        "date": "2026-07-10",
        "close": 556.0,
        "volume": 2628200
      },
      {
        "date": "2026-07-17",
        "close": 582.0,
        "volume": 2250600
      },
      {
        "date": "2026-07-24",
        "close": 542.0,
        "volume": 1099200
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "volume": 1249800
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "volume": 1028300
      }
    ],
    "sharemaestro_context": {
      "trend": 590.633333,
      "fair_value": 850.403846,
      "market_activity": -17.552302,
      "market_dynamics": 0.963001,
      "relative_strength": -37.372639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.028541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009868,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.048943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.023377
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.041284
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.001629
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.185358
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.089503
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.113169
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290049
      }
    ]
  }
}