{
  "ticker": {
    "uuid": "25cc8028-b977-45e4-80df-8ac2f4b0dd90",
    "symbol": "ANTGRAPHIC",
    "name": "Antarctica Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.16,
    "boundary_margin": -0.362069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328497,
    "volatility_stability": 0.6568,
    "risk_context": 0.3044,
    "current_regime": {
      "move": -0.417323,
      "interruption": 0.452632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 1.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925173
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995096
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987899
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979096
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974842
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979521
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9517
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931383
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909997
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908588
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913711
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907015
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907015
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.91064
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 0.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978185
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 0.85,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97469
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042633
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 0.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074466
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 0.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10249
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "direction_boundary": 0.8,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094703
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 0.8,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107879
      },
      {
        "date": "2024-01-12",
        "close": 1.65,
        "direction_boundary": 0.8,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099431
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 0.85,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132855
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 0.8,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149538
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "direction_boundary": 0.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168395
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "direction_boundary": 0.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916058
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925244
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "direction_boundary": 0.7,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848973
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 0.65,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854072
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "direction_boundary": 0.6,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867304
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 0.65,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897071
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926271
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "direction_boundary": 0.55,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924658
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 0.65,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924658
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 0.75,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933543
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 0.7,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931878
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 0.7,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925003
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933612
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 0.65,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932954
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 0.65,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932006
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861016
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "direction_boundary": 0.65,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857044
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 0.65,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781666
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "direction_boundary": 0.65,
        "core_momentum": 1.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73703
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 0.7,
        "core_momentum": 1.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685179
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 0.65,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678238
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 0.65,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63914
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "direction_boundary": 0.6,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638916
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "direction_boundary": 0.65,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598021
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "direction_boundary": 0.65,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68229
      },
      {
        "date": "2024-08-02",
        "close": 1.56,
        "direction_boundary": 0.7,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68771
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 1.2,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676986
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 1.15,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664102
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 0.9,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724182
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 0.9,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782525
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 0.9,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798966
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 0.9,
        "core_momentum": 1.744444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829319
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "direction_boundary": 0.85,
        "core_momentum": 1.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810383
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 0.8,
        "core_momentum": 1.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822505
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 0.75,
        "core_momentum": 1.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816987
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "direction_boundary": 0.75,
        "core_momentum": 1.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811409
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "direction_boundary": 0.8,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810712
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "direction_boundary": 0.75,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875017
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "direction_boundary": 0.75,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8935
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 0.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896406
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90832
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "direction_boundary": 1.05,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908365
      },
      {
        "date": "2024-11-29",
        "close": 1.43,
        "direction_boundary": 1.15,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904545
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 0.9,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90045
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "direction_boundary": 1.1,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933678
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 1.35,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945976
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "direction_boundary": 1.45,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952784
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953251
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957615
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "direction_boundary": 1.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956553
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872684
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843689
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "direction_boundary": 1.65,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84191
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84683
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "direction_boundary": 1.55,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787003
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "direction_boundary": 1.7,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696092
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "direction_boundary": 1.95,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669935
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "direction_boundary": 1.7,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570347
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560415
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 1.6,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545094
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 1.5,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546226
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54652
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "direction_boundary": 1.45,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54571
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "direction_boundary": 1.55,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389507
      },
      {
        "date": "2025-05-09",
        "close": 0.95,
        "direction_boundary": 1.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393295
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387746
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 1.6,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "direction_boundary": 1.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.54,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475182
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473672
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478607
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479915
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 1.47,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47781
      },
      {
        "date": "2025-07-18",
        "close": 1.23,
        "direction_boundary": 1.42,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478077
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "direction_boundary": 1.86,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497346
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 1.56,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507482
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "direction_boundary": 1.49,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510518
      },
      {
        "date": "2025-08-15",
        "close": 1.14,
        "direction_boundary": 1.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500724
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "direction_boundary": 1.85,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495155
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 2.34,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493464
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.98,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495591
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 2.47,
        "core_momentum": -0.566802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494357
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "direction_boundary": 2.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496021
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "direction_boundary": 1.97,
        "core_momentum": -0.456853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497079
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "direction_boundary": 1.93,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497164
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 1.87,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496908
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 1.9,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499971
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "direction_boundary": 1.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499918
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.74,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501426
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 1.65,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49107
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 1.49,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489633
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 1.48,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489053
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 1.43,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 1.44,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490993
      },
      {
        "date": "2025-12-12",
        "close": 0.94,
        "direction_boundary": 1.72,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31872
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "direction_boundary": 1.54,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "direction_boundary": 1.42,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27187
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29831
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288166
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 1.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 1.35,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272255
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 1.27,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 1.17,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 1.11,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "direction_boundary": 1.08,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 1.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 1.06,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 1.04,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 1.01,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280012
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 1.01,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.01,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 1.03,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 1.02,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365252
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370134
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "direction_boundary": 1.02,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377238
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "direction_boundary": 1.07,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375269
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "direction_boundary": 1.38,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377786
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 1.24,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369457
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 1.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369034
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 1.22,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347697
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "direction_boundary": 1.23,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 1.11,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 1.16,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 5644582
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "volume": 1112573
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 7282538
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 2617563
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "volume": 2765945
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "volume": 1116021
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 2095834
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 751807
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "volume": 1494369
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 989866
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 891059
      },
      {
        "date": "2023-11-03",
        "close": 0.75,
        "volume": 747577
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 909592
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 1514107
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 3154606
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 10047871
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 2681455
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 3757096
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 21416658
      },
      {
        "date": "2023-12-29",
        "close": 1.45,
        "volume": 6291076
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 3117128
      },
      {
        "date": "2024-01-12",
        "close": 1.65,
        "volume": 5549004
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 1911431
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 1494554
      },
      {
        "date": "2024-02-02",
        "close": 1.5,
        "volume": 2448327
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "volume": 3129685
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 1458985
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "volume": 4119234
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 9662524
      },
      {
        "date": "2024-03-08",
        "close": 1.95,
        "volume": 5815713
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 1203829
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "volume": 979474
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "volume": 2072453
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 1456944
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 1209503
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 2818128
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 4839333
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "volume": 2389684
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 12770952
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 2405177
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 2593701
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "volume": 6672901
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 4895377
      },
      {
        "date": "2024-06-14",
        "close": 1.54,
        "volume": 13512357
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 4426158
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 3379129
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 7284757
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "volume": 6822224
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "volume": 4483655
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "volume": 25612447
      },
      {
        "date": "2024-08-02",
        "close": 1.56,
        "volume": 19313442
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 17723416
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 5974301
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 17735144
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 4394636
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 14465074
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 14094710
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "volume": 1517735
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 856732
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 3750746
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "volume": 1457632
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "volume": 2102767
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "volume": 2261894
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "volume": 2404493
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 2671201
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "volume": 555962
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "volume": 640212
      },
      {
        "date": "2024-11-29",
        "close": 1.43,
        "volume": 756661
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 1090005
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "volume": 3357367
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 2877047
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 5340057
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 4124164
      },
      {
        "date": "2025-01-10",
        "close": 1.35,
        "volume": 1542710
      },
      {
        "date": "2025-01-17",
        "close": 1.35,
        "volume": 1685322
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 1340742
      },
      {
        "date": "2025-01-31",
        "close": 1.27,
        "volume": 1381183
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "volume": 1300373
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 1849083
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "volume": 1796033
      },
      {
        "date": "2025-02-28",
        "close": 1.08,
        "volume": 1251284
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "volume": 1466008
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "volume": 648874
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 1110981
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 3089502
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 770289
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 729983
      },
      {
        "date": "2025-04-18",
        "close": 1.01,
        "volume": 418844
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "volume": 1801456
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 1110117
      },
      {
        "date": "2025-05-09",
        "close": 0.95,
        "volume": 987367
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 1878824
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 1546027
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 1793157
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 2039109
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 12563753
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 4846007
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "volume": 3763215
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 2209985
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 1738909
      },
      {
        "date": "2025-07-18",
        "close": 1.23,
        "volume": 1445287
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "volume": 1150354
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 2109633
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "volume": 1367477
      },
      {
        "date": "2025-08-15",
        "close": 1.14,
        "volume": 970250
      },
      {
        "date": "2025-08-22",
        "close": 1.14,
        "volume": 872917
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 1053697
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 901287
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 1009719
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "volume": 998294
      },
      {
        "date": "2025-09-26",
        "close": 1.07,
        "volume": 780067
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "volume": 625880
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 1630175
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 970163
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "volume": 493745
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 793835
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 1118295
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 989794
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 726827
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 1075514
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 876202
      },
      {
        "date": "2025-12-12",
        "close": 0.94,
        "volume": 673941
      },
      {
        "date": "2025-12-19",
        "close": 0.99,
        "volume": 985543
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "volume": 756109
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "volume": 3069842
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 745405
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 558391
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 1340931
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 1157076
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "volume": 993858
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 982892
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 1107312
      },
      {
        "date": "2026-02-27",
        "close": 0.87,
        "volume": 1203254
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 1025638
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 841181
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 2009904
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 1158742
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 1115971
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "volume": 1241568
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 868513
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 1220419
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 694749
      },
      {
        "date": "2026-05-08",
        "close": 0.85,
        "volume": 1243630
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 1898360
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "volume": 743899
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 1128959
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "volume": 52890
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "volume": 309600
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 184095
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 133050
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 643324
      },
      {
        "date": "2026-07-17",
        "close": 0.76,
        "volume": 706027
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 812639
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 1016590
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 580588
      }
    ],
    "sharemaestro_context": {
      "trend": 0.832,
      "fair_value": 1.208654,
      "market_activity": -12.477421,
      "market_dynamics": -0.779474,
      "relative_strength": -19.090384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05618,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.103687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.176692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.466667
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.049296
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.417323
      }
    ]
  }
}