{
  "ticker": {
    "uuid": "25ce0482-7952-46a9-8e69-c16d357b2471",
    "symbol": "7804",
    "name": "B&P Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2260.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2364.205078,
    "boundary_margin": -0.044076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248689,
    "volatility_stability": 0.9345,
    "risk_context": 0.4021,
    "current_regime": {
      "move": 0.019396,
      "interruption": 0.019396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.947266,
        "direction_boundary": 917.114563,
        "core_momentum": 0.312756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2023-08-25",
        "close": 1320.516968,
        "direction_boundary": 922.415771,
        "core_momentum": 0.431585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298099
      },
      {
        "date": "2023-09-01",
        "close": 1333.266724,
        "direction_boundary": 910.046265,
        "core_momentum": 0.465054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291717
      },
      {
        "date": "2023-09-08",
        "close": 1409.765625,
        "direction_boundary": 948.038452,
        "core_momentum": 0.487034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2023-09-15",
        "close": 1416.140503,
        "direction_boundary": 953.339722,
        "core_momentum": 0.485452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2023-09-22",
        "close": 1419.783325,
        "direction_boundary": 989.564941,
        "core_momentum": 0.434755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2023-09-29",
        "close": 1449.836548,
        "direction_boundary": 978.078796,
        "core_momentum": 0.482331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286876
      },
      {
        "date": "2023-10-06",
        "close": 1348.748657,
        "direction_boundary": 1009.002808,
        "core_momentum": 0.336714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2023-10-13",
        "close": 1216.696899,
        "direction_boundary": 993.982605,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341884
      },
      {
        "date": "2023-10-20",
        "close": 1386.087402,
        "direction_boundary": 993.982605,
        "core_momentum": 0.394479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2023-10-27",
        "close": 1346.927368,
        "direction_boundary": 1018.164124,
        "core_momentum": 0.322898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38368
      },
      {
        "date": "2023-11-03",
        "close": 1202.479614,
        "direction_boundary": 973.539734,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418789
      },
      {
        "date": "2023-11-10",
        "close": 1163.084839,
        "direction_boundary": 989.932251,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421339
      },
      {
        "date": "2023-11-17",
        "close": 1213.735352,
        "direction_boundary": 970.807678,
        "core_momentum": 0.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2023-11-24",
        "close": 1185.596191,
        "direction_boundary": 989.021667,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42088
      },
      {
        "date": "2023-12-01",
        "close": 1184.658203,
        "direction_boundary": 985.378845,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418935
      },
      {
        "date": "2023-12-08",
        "close": 1265.323853,
        "direction_boundary": 1047.306641,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425572
      },
      {
        "date": "2023-12-15",
        "close": 1191.223999,
        "direction_boundary": 1045.485107,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42731
      },
      {
        "date": "2023-12-22",
        "close": 1360.05896,
        "direction_boundary": 1052.770752,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464433
      },
      {
        "date": "2023-12-29",
        "close": 1327.229858,
        "direction_boundary": 1013.610657,
        "core_momentum": 0.309408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464235
      },
      {
        "date": "2024-01-05",
        "close": 1331.919678,
        "direction_boundary": 1016.342651,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462859
      },
      {
        "date": "2024-01-12",
        "close": 1322.539917,
        "direction_boundary": 1025.449707,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2024-01-19",
        "close": 1407.895386,
        "direction_boundary": 1052.770752,
        "core_momentum": 0.337324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466036
      },
      {
        "date": "2024-01-26",
        "close": 1406.95752,
        "direction_boundary": 1037.288818,
        "core_momentum": 0.35638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46597
      },
      {
        "date": "2024-02-02",
        "close": 1409.771362,
        "direction_boundary": 1028.181885,
        "core_momentum": 0.37113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-02-09",
        "close": 1401.32959,
        "direction_boundary": 1055.502808,
        "core_momentum": 0.327642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465043
      },
      {
        "date": "2024-02-16",
        "close": 1592.675903,
        "direction_boundary": 1053.681519,
        "core_momentum": 0.511534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459873
      },
      {
        "date": "2024-02-23",
        "close": 1622.690918,
        "direction_boundary": 1060.056274,
        "core_momentum": 0.530759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2024-03-01",
        "close": 1621.753052,
        "direction_boundary": 1115.609131,
        "core_momentum": 0.453693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444956
      },
      {
        "date": "2024-03-08",
        "close": 1594.551758,
        "direction_boundary": 1156.590698,
        "core_momentum": 0.378666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2024-03-15",
        "close": 1669.5896,
        "direction_boundary": 1127.44812,
        "core_momentum": 0.480857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2024-03-22",
        "close": 1677.093262,
        "direction_boundary": 1111.966309,
        "core_momentum": 0.508223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444258
      },
      {
        "date": "2024-03-29",
        "close": 1754.006958,
        "direction_boundary": 1165.697632,
        "core_momentum": 0.504684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447049
      },
      {
        "date": "2024-04-05",
        "close": 1772.766357,
        "direction_boundary": 1148.394409,
        "core_momentum": 0.543691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432058
      },
      {
        "date": "2024-04-12",
        "close": 1751.193115,
        "direction_boundary": 1144.751587,
        "core_momentum": 0.529758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401607
      },
      {
        "date": "2024-04-19",
        "close": 1677.093262,
        "direction_boundary": 1105.591431,
        "core_momentum": 0.51692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2024-04-26",
        "close": 1625.504883,
        "direction_boundary": 1101.037842,
        "core_momentum": 0.476339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372611
      },
      {
        "date": "2024-05-03",
        "close": 1622.690918,
        "direction_boundary": 1096.484497,
        "core_momentum": 0.479903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-05-10",
        "close": 1622.690918,
        "direction_boundary": 1115.609131,
        "core_momentum": 0.454534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2024-05-17",
        "close": 1542.025391,
        "direction_boundary": 1111.966309,
        "core_momentum": 0.386755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332813
      },
      {
        "date": "2024-05-24",
        "close": 1610.497314,
        "direction_boundary": 1170.251343,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332612
      },
      {
        "date": "2024-05-31",
        "close": 1594.551758,
        "direction_boundary": 1138.376709,
        "core_momentum": 0.400724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333545
      },
      {
        "date": "2024-06-07",
        "close": 1636.760498,
        "direction_boundary": 1182.090332,
        "core_momentum": 0.384632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2024-06-14",
        "close": 1561.722778,
        "direction_boundary": 1248.571533,
        "core_momentum": 0.250808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319704
      },
      {
        "date": "2024-06-21",
        "close": 1570.164551,
        "direction_boundary": 1217.607666,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266806
      },
      {
        "date": "2024-06-28",
        "close": 1594.551758,
        "direction_boundary": 1257.678467,
        "core_momentum": 0.267853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26356
      },
      {
        "date": "2024-07-05",
        "close": 1577.668335,
        "direction_boundary": 1229.446655,
        "core_momentum": 0.283234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26467
      },
      {
        "date": "2024-07-12",
        "close": 1571.102539,
        "direction_boundary": 1249.482178,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2024-07-19",
        "close": 1589.861938,
        "direction_boundary": 1310.499146,
        "core_momentum": 0.213173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252017
      },
      {
        "date": "2024-07-26",
        "close": 1567.350586,
        "direction_boundary": 1322.338379,
        "core_momentum": 0.185287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253295
      },
      {
        "date": "2024-08-02",
        "close": 1511.072388,
        "direction_boundary": 1352.391357,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259521
      },
      {
        "date": "2024-08-09",
        "close": 1443.53833,
        "direction_boundary": 1365.141235,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267885
      },
      {
        "date": "2024-08-16",
        "close": 1538.273438,
        "direction_boundary": 1203.947266,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216917
      },
      {
        "date": "2024-08-23",
        "close": 1580.482178,
        "direction_boundary": 1320.516968,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218771
      },
      {
        "date": "2024-08-30",
        "close": 1646.140259,
        "direction_boundary": 1333.266724,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2024-09-06",
        "close": 1636.760498,
        "direction_boundary": 1409.765625,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225095
      },
      {
        "date": "2024-09-13",
        "close": 1634.884644,
        "direction_boundary": 1416.140503,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215545
      },
      {
        "date": "2024-09-20",
        "close": 1653.644043,
        "direction_boundary": 1419.783325,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216098
      },
      {
        "date": "2024-09-27",
        "close": 1702.418457,
        "direction_boundary": 1449.836548,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210508
      },
      {
        "date": "2024-10-04",
        "close": 1686.473022,
        "direction_boundary": 1348.748657,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210099
      },
      {
        "date": "2024-10-11",
        "close": 1772.766357,
        "direction_boundary": 1216.696899,
        "core_momentum": 0.457032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221364
      },
      {
        "date": "2024-10-18",
        "close": 1776.518311,
        "direction_boundary": 1386.087402,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2024-10-25",
        "close": 1717.426025,
        "direction_boundary": 1346.927368,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-11-01",
        "close": 1605.875122,
        "direction_boundary": 1202.479614,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233723
      },
      {
        "date": "2024-11-08",
        "close": 1593.268677,
        "direction_boundary": 1163.084839,
        "core_momentum": 0.369865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233951
      },
      {
        "date": "2024-11-15",
        "close": 1590.359497,
        "direction_boundary": 1213.735352,
        "core_momentum": 0.310302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222469
      },
      {
        "date": "2024-11-22",
        "close": 1596.177856,
        "direction_boundary": 1185.596191,
        "core_momentum": 0.346308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214036
      },
      {
        "date": "2024-11-29",
        "close": 1629.148682,
        "direction_boundary": 1184.658203,
        "core_momentum": 0.375206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215453
      },
      {
        "date": "2024-12-06",
        "close": 1689.272095,
        "direction_boundary": 1265.323853,
        "core_momentum": 0.335051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2024-12-13",
        "close": 1680.544556,
        "direction_boundary": 1191.223999,
        "core_momentum": 0.410771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2024-12-20",
        "close": 1688.302368,
        "direction_boundary": 1360.05896,
        "core_momentum": 0.241345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2024-12-27",
        "close": 1716.424561,
        "direction_boundary": 1327.229858,
        "core_momentum": 0.293238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2025-01-03",
        "close": 1763.941406,
        "direction_boundary": 1331.919678,
        "core_momentum": 0.32436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209111
      },
      {
        "date": "2025-01-10",
        "close": 1762.001953,
        "direction_boundary": 1322.539917,
        "core_momentum": 0.332286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208906
      },
      {
        "date": "2025-01-17",
        "close": 1740.667847,
        "direction_boundary": 1407.895386,
        "core_momentum": 0.236362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209849
      },
      {
        "date": "2025-01-24",
        "close": 1745.516479,
        "direction_boundary": 1406.95752,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2025-01-31",
        "close": 1754.244141,
        "direction_boundary": 1409.771362,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2025-02-07",
        "close": 1800.791138,
        "direction_boundary": 1401.32959,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2025-02-14",
        "close": 1842.489624,
        "direction_boundary": 1592.675903,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-02-21",
        "close": 1915.219482,
        "direction_boundary": 1622.690918,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2025-02-28",
        "close": 1927.82605,
        "direction_boundary": 1621.753052,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2025-03-07",
        "close": 1987.949341,
        "direction_boundary": 1594.551758,
        "core_momentum": 0.246714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2025-03-14",
        "close": 2089.77124,
        "direction_boundary": 1669.5896,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2025-03-21",
        "close": 2165.410156,
        "direction_boundary": 1677.093262,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2025-03-28",
        "close": 2293.414795,
        "direction_boundary": 1754.006958,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-04-04",
        "close": 1968.554688,
        "direction_boundary": 1772.766357,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2025-04-11",
        "close": 2046.133179,
        "direction_boundary": 1751.193115,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2025-04-18",
        "close": 2080.07373,
        "direction_boundary": 1677.093262,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2025-04-25",
        "close": 1977.282349,
        "direction_boundary": 1625.504883,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300738
      },
      {
        "date": "2025-05-02",
        "close": 1922.007568,
        "direction_boundary": 1622.690918,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286485
      },
      {
        "date": "2025-05-09",
        "close": 1945.281128,
        "direction_boundary": 1622.690918,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285758
      },
      {
        "date": "2025-05-16",
        "close": 2004.434814,
        "direction_boundary": 1542.025391,
        "core_momentum": 0.299871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28704
      },
      {
        "date": "2025-05-23",
        "close": 2100.438232,
        "direction_boundary": 1610.497314,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291658
      },
      {
        "date": "2025-05-30",
        "close": 2219.715088,
        "direction_boundary": 1594.551758,
        "core_momentum": 0.392062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2025-06-06",
        "close": 2317.657959,
        "direction_boundary": 1636.760498,
        "core_momentum": 0.416003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2025-06-13",
        "close": 2295.354248,
        "direction_boundary": 1561.722778,
        "core_momentum": 0.469758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2025-06-20",
        "close": 2192.562744,
        "direction_boundary": 1570.164551,
        "core_momentum": 0.39639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310265
      },
      {
        "date": "2025-06-27",
        "close": 2213.896729,
        "direction_boundary": 1594.551758,
        "core_momentum": 0.388413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310125
      },
      {
        "date": "2025-07-04",
        "close": 2195.471924,
        "direction_boundary": 1577.668335,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2025-07-11",
        "close": 2242.019043,
        "direction_boundary": 1571.102539,
        "core_momentum": 0.427035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2025-07-18",
        "close": 2185.774658,
        "direction_boundary": 1589.861938,
        "core_momentum": 0.37482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2025-07-25",
        "close": 2239.109863,
        "direction_boundary": 1567.350586,
        "core_momentum": 0.428595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2025-08-01",
        "close": 2306.990967,
        "direction_boundary": 1511.072388,
        "core_momentum": 0.526724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2025-08-08",
        "close": 2364.205078,
        "direction_boundary": 1443.53833,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2025-08-15",
        "close": 2409.782471,
        "direction_boundary": 1538.273438,
        "core_momentum": 0.56655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313894
      },
      {
        "date": "2025-08-22",
        "close": 2412.69165,
        "direction_boundary": 1580.482178,
        "core_momentum": 0.526554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2025-08-29",
        "close": 2404.933838,
        "direction_boundary": 1646.140259,
        "core_momentum": 0.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311849
      },
      {
        "date": "2025-09-05",
        "close": 2587.243408,
        "direction_boundary": 1636.760498,
        "core_momentum": 0.58071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2025-09-12",
        "close": 2485.421631,
        "direction_boundary": 1634.884644,
        "core_momentum": 0.520243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2025-09-19",
        "close": 2564.939453,
        "direction_boundary": 1653.644043,
        "core_momentum": 0.551083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32448
      },
      {
        "date": "2025-09-26",
        "close": 2670.640137,
        "direction_boundary": 1702.418457,
        "core_momentum": 0.568733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2025-10-03",
        "close": 2661.912598,
        "direction_boundary": 1686.473022,
        "core_momentum": 0.57839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2025-10-10",
        "close": 2562.030273,
        "direction_boundary": 1772.766357,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-10-17",
        "close": 2605.668213,
        "direction_boundary": 1776.518311,
        "core_momentum": 0.466727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2025-10-24",
        "close": 2550.393555,
        "direction_boundary": 1717.426025,
        "core_momentum": 0.485009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2025-10-31",
        "close": 2470.0,
        "direction_boundary": 1605.875122,
        "core_momentum": 0.538102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-11-07",
        "close": 2386.0,
        "direction_boundary": 1593.268677,
        "core_momentum": 0.49755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2025-11-14",
        "close": 2413.0,
        "direction_boundary": 1590.359497,
        "core_momentum": 0.517267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2025-11-21",
        "close": 2360.0,
        "direction_boundary": 1596.177856,
        "core_momentum": 0.478532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2025-11-28",
        "close": 2583.0,
        "direction_boundary": 1629.148682,
        "core_momentum": 0.585491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2025-12-05",
        "close": 2569.0,
        "direction_boundary": 1689.272095,
        "core_momentum": 0.520773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2025-12-12",
        "close": 2414.0,
        "direction_boundary": 1680.544556,
        "core_momentum": 0.436439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2025-12-19",
        "close": 2465.0,
        "direction_boundary": 1688.302368,
        "core_momentum": 0.460047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246164
      },
      {
        "date": "2025-12-26",
        "close": 2400.0,
        "direction_boundary": 1716.424561,
        "core_momentum": 0.398255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249783
      },
      {
        "date": "2026-01-02",
        "close": 2452.0,
        "direction_boundary": 1763.941406,
        "core_momentum": 0.390069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250464
      },
      {
        "date": "2026-01-09",
        "close": 2542.0,
        "direction_boundary": 1762.001953,
        "core_momentum": 0.442677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253332
      },
      {
        "date": "2026-01-16",
        "close": 2561.0,
        "direction_boundary": 1740.667847,
        "core_momentum": 0.471274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2026-01-23",
        "close": 2523.0,
        "direction_boundary": 1745.516479,
        "core_momentum": 0.445417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249797
      },
      {
        "date": "2026-01-30",
        "close": 2521.0,
        "direction_boundary": 1754.244141,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "direction_boundary": 1800.791138,
        "core_momentum": 0.416044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2026-02-13",
        "close": 2575.0,
        "direction_boundary": 1842.489624,
        "core_momentum": 0.397566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2026-02-20",
        "close": 2625.0,
        "direction_boundary": 1915.219482,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2026-02-27",
        "close": 2655.0,
        "direction_boundary": 1927.82605,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2026-03-06",
        "close": 2631.0,
        "direction_boundary": 1987.949341,
        "core_momentum": 0.323474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225108
      },
      {
        "date": "2026-03-13",
        "close": 2411.0,
        "direction_boundary": 2089.77124,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2026-03-20",
        "close": 2284.0,
        "direction_boundary": 2165.410156,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256045
      },
      {
        "date": "2026-03-27",
        "close": 2301.0,
        "direction_boundary": 2293.414795,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248466
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "direction_boundary": 1968.554688,
        "core_momentum": 0.209009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2026-04-10",
        "close": 2450.0,
        "direction_boundary": 2046.133179,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253578
      },
      {
        "date": "2026-04-17",
        "close": 2415.0,
        "direction_boundary": 2080.07373,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252695
      },
      {
        "date": "2026-04-24",
        "close": 2386.0,
        "direction_boundary": 1977.282349,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251655
      },
      {
        "date": "2026-05-01",
        "close": 2235.0,
        "direction_boundary": 1922.007568,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263437
      },
      {
        "date": "2026-05-08",
        "close": 2217.0,
        "direction_boundary": 1945.281128,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259787
      },
      {
        "date": "2026-05-15",
        "close": 2104.0,
        "direction_boundary": 2004.434814,
        "core_momentum": 0.049672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267732
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "direction_boundary": 2100.438232,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267149
      },
      {
        "date": "2026-05-29",
        "close": 2192.0,
        "direction_boundary": 2219.715088,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2026-06-05",
        "close": 2138.0,
        "direction_boundary": 2317.657959,
        "core_momentum": -0.077517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2026-06-12",
        "close": 2239.0,
        "direction_boundary": 2295.354248,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2026-06-19",
        "close": 2119.0,
        "direction_boundary": 2192.562744,
        "core_momentum": -0.033551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243548
      },
      {
        "date": "2026-06-26",
        "close": 2229.0,
        "direction_boundary": 2213.896729,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253671
      },
      {
        "date": "2026-07-03",
        "close": 2250.0,
        "direction_boundary": 2195.471924,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251908
      },
      {
        "date": "2026-07-10",
        "close": 2197.0,
        "direction_boundary": 2242.019043,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2026-07-17",
        "close": 2231.0,
        "direction_boundary": 2185.774658,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247913
      },
      {
        "date": "2026-07-24",
        "close": 2217.0,
        "direction_boundary": 2239.109863,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2026-07-31",
        "close": 2258.0,
        "direction_boundary": 2306.990967,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249587
      },
      {
        "date": "2026-08-07",
        "close": 2260.0,
        "direction_boundary": 2364.205078,
        "core_momentum": -0.044076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.947266,
        "volume": 35900
      },
      {
        "date": "2023-08-25",
        "close": 1320.516968,
        "volume": 8500
      },
      {
        "date": "2023-09-01",
        "close": 1333.266724,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 1409.765625,
        "volume": 62800
      },
      {
        "date": "2023-09-15",
        "close": 1416.140503,
        "volume": 61100
      },
      {
        "date": "2023-09-22",
        "close": 1419.783325,
        "volume": 26400
      },
      {
        "date": "2023-09-29",
        "close": 1449.836548,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 1348.748657,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 1216.696899,
        "volume": 120300
      },
      {
        "date": "2023-10-20",
        "close": 1386.087402,
        "volume": 95100
      },
      {
        "date": "2023-10-27",
        "close": 1346.927368,
        "volume": 63700
      },
      {
        "date": "2023-11-03",
        "close": 1202.479614,
        "volume": 73200
      },
      {
        "date": "2023-11-10",
        "close": 1163.084839,
        "volume": 48300
      },
      {
        "date": "2023-11-17",
        "close": 1213.735352,
        "volume": 19500
      },
      {
        "date": "2023-11-24",
        "close": 1185.596191,
        "volume": 18800
      },
      {
        "date": "2023-12-01",
        "close": 1184.658203,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 1265.323853,
        "volume": 41000
      },
      {
        "date": "2023-12-15",
        "close": 1191.223999,
        "volume": 84600
      },
      {
        "date": "2023-12-22",
        "close": 1360.05896,
        "volume": 129900
      },
      {
        "date": "2023-12-29",
        "close": 1327.229858,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 1331.919678,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 1322.539917,
        "volume": 22100
      },
      {
        "date": "2024-01-19",
        "close": 1407.895386,
        "volume": 42700
      },
      {
        "date": "2024-01-26",
        "close": 1406.95752,
        "volume": 9400
      },
      {
        "date": "2024-02-02",
        "close": 1409.771362,
        "volume": 12700
      },
      {
        "date": "2024-02-09",
        "close": 1401.32959,
        "volume": 34800
      },
      {
        "date": "2024-02-16",
        "close": 1592.675903,
        "volume": 110700
      },
      {
        "date": "2024-02-23",
        "close": 1622.690918,
        "volume": 53500
      },
      {
        "date": "2024-03-01",
        "close": 1621.753052,
        "volume": 31900
      },
      {
        "date": "2024-03-08",
        "close": 1594.551758,
        "volume": 36100
      },
      {
        "date": "2024-03-15",
        "close": 1669.5896,
        "volume": 103400
      },
      {
        "date": "2024-03-22",
        "close": 1677.093262,
        "volume": 38400
      },
      {
        "date": "2024-03-29",
        "close": 1754.006958,
        "volume": 41600
      },
      {
        "date": "2024-04-05",
        "close": 1772.766357,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 1751.193115,
        "volume": 52900
      },
      {
        "date": "2024-04-19",
        "close": 1677.093262,
        "volume": 50800
      },
      {
        "date": "2024-04-26",
        "close": 1625.504883,
        "volume": 76700
      },
      {
        "date": "2024-05-03",
        "close": 1622.690918,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 1622.690918,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 1542.025391,
        "volume": 24100
      },
      {
        "date": "2024-05-24",
        "close": 1610.497314,
        "volume": 14700
      },
      {
        "date": "2024-05-31",
        "close": 1594.551758,
        "volume": 9700
      },
      {
        "date": "2024-06-07",
        "close": 1636.760498,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 1561.722778,
        "volume": 87700
      },
      {
        "date": "2024-06-21",
        "close": 1570.164551,
        "volume": 18900
      },
      {
        "date": "2024-06-28",
        "close": 1594.551758,
        "volume": 16300
      },
      {
        "date": "2024-07-05",
        "close": 1577.668335,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 1571.102539,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 1589.861938,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 1567.350586,
        "volume": 15200
      },
      {
        "date": "2024-08-02",
        "close": 1511.072388,
        "volume": 13600
      },
      {
        "date": "2024-08-09",
        "close": 1443.53833,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 1538.273438,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 1580.482178,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 1646.140259,
        "volume": 9300
      },
      {
        "date": "2024-09-06",
        "close": 1636.760498,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 1634.884644,
        "volume": 43800
      },
      {
        "date": "2024-09-20",
        "close": 1653.644043,
        "volume": 9700
      },
      {
        "date": "2024-09-27",
        "close": 1702.418457,
        "volume": 16400
      },
      {
        "date": "2024-10-04",
        "close": 1686.473022,
        "volume": 32400
      },
      {
        "date": "2024-10-11",
        "close": 1772.766357,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 1776.518311,
        "volume": 32500
      },
      {
        "date": "2024-10-25",
        "close": 1717.426025,
        "volume": 21100
      },
      {
        "date": "2024-11-01",
        "close": 1605.875122,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 1593.268677,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 1590.359497,
        "volume": 12300
      },
      {
        "date": "2024-11-22",
        "close": 1596.177856,
        "volume": 9800
      },
      {
        "date": "2024-11-29",
        "close": 1629.148682,
        "volume": 7300
      },
      {
        "date": "2024-12-06",
        "close": 1689.272095,
        "volume": 17900
      },
      {
        "date": "2024-12-13",
        "close": 1680.544556,
        "volume": 48800
      },
      {
        "date": "2024-12-20",
        "close": 1688.302368,
        "volume": 17200
      },
      {
        "date": "2024-12-27",
        "close": 1716.424561,
        "volume": 23300
      },
      {
        "date": "2025-01-03",
        "close": 1763.941406,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 1762.001953,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 1740.667847,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 1745.516479,
        "volume": 8600
      },
      {
        "date": "2025-01-31",
        "close": 1754.244141,
        "volume": 8900
      },
      {
        "date": "2025-02-07",
        "close": 1800.791138,
        "volume": 11900
      },
      {
        "date": "2025-02-14",
        "close": 1842.489624,
        "volume": 13500
      },
      {
        "date": "2025-02-21",
        "close": 1915.219482,
        "volume": 24300
      },
      {
        "date": "2025-02-28",
        "close": 1927.82605,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 1987.949341,
        "volume": 24800
      },
      {
        "date": "2025-03-14",
        "close": 2089.77124,
        "volume": 102400
      },
      {
        "date": "2025-03-21",
        "close": 2165.410156,
        "volume": 26100
      },
      {
        "date": "2025-03-28",
        "close": 2293.414795,
        "volume": 45900
      },
      {
        "date": "2025-04-04",
        "close": 1968.554688,
        "volume": 74900
      },
      {
        "date": "2025-04-11",
        "close": 2046.133179,
        "volume": 45400
      },
      {
        "date": "2025-04-18",
        "close": 2080.07373,
        "volume": 25500
      },
      {
        "date": "2025-04-25",
        "close": 1977.282349,
        "volume": 33500
      },
      {
        "date": "2025-05-02",
        "close": 1922.007568,
        "volume": 29200
      },
      {
        "date": "2025-05-09",
        "close": 1945.281128,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 2004.434814,
        "volume": 22700
      },
      {
        "date": "2025-05-23",
        "close": 2100.438232,
        "volume": 11900
      },
      {
        "date": "2025-05-30",
        "close": 2219.715088,
        "volume": 35100
      },
      {
        "date": "2025-06-06",
        "close": 2317.657959,
        "volume": 81100
      },
      {
        "date": "2025-06-13",
        "close": 2295.354248,
        "volume": 113200
      },
      {
        "date": "2025-06-20",
        "close": 2192.562744,
        "volume": 51000
      },
      {
        "date": "2025-06-27",
        "close": 2213.896729,
        "volume": 38000
      },
      {
        "date": "2025-07-04",
        "close": 2195.471924,
        "volume": 20200
      },
      {
        "date": "2025-07-11",
        "close": 2242.019043,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 2185.774658,
        "volume": 12200
      },
      {
        "date": "2025-07-25",
        "close": 2239.109863,
        "volume": 12600
      },
      {
        "date": "2025-08-01",
        "close": 2306.990967,
        "volume": 13100
      },
      {
        "date": "2025-08-08",
        "close": 2364.205078,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 2409.782471,
        "volume": 13100
      },
      {
        "date": "2025-08-22",
        "close": 2412.69165,
        "volume": 19200
      },
      {
        "date": "2025-08-29",
        "close": 2404.933838,
        "volume": 24000
      },
      {
        "date": "2025-09-05",
        "close": 2587.243408,
        "volume": 23800
      },
      {
        "date": "2025-09-12",
        "close": 2485.421631,
        "volume": 228200
      },
      {
        "date": "2025-09-19",
        "close": 2564.939453,
        "volume": 47300
      },
      {
        "date": "2025-09-26",
        "close": 2670.640137,
        "volume": 24900
      },
      {
        "date": "2025-10-03",
        "close": 2661.912598,
        "volume": 39400
      },
      {
        "date": "2025-10-10",
        "close": 2562.030273,
        "volume": 57200
      },
      {
        "date": "2025-10-17",
        "close": 2605.668213,
        "volume": 28400
      },
      {
        "date": "2025-10-24",
        "close": 2550.393555,
        "volume": 34200
      },
      {
        "date": "2025-10-31",
        "close": 2470.0,
        "volume": 63100
      },
      {
        "date": "2025-11-07",
        "close": 2386.0,
        "volume": 53300
      },
      {
        "date": "2025-11-14",
        "close": 2413.0,
        "volume": 32600
      },
      {
        "date": "2025-11-21",
        "close": 2360.0,
        "volume": 28700
      },
      {
        "date": "2025-11-28",
        "close": 2583.0,
        "volume": 82300
      },
      {
        "date": "2025-12-05",
        "close": 2569.0,
        "volume": 16400
      },
      {
        "date": "2025-12-12",
        "close": 2414.0,
        "volume": 88500
      },
      {
        "date": "2025-12-19",
        "close": 2465.0,
        "volume": 19700
      },
      {
        "date": "2025-12-26",
        "close": 2400.0,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 2452.0,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 2542.0,
        "volume": 18500
      },
      {
        "date": "2026-01-16",
        "close": 2561.0,
        "volume": 13200
      },
      {
        "date": "2026-01-23",
        "close": 2523.0,
        "volume": 12400
      },
      {
        "date": "2026-01-30",
        "close": 2521.0,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 2550.0,
        "volume": 9200
      },
      {
        "date": "2026-02-13",
        "close": 2575.0,
        "volume": 13100
      },
      {
        "date": "2026-02-20",
        "close": 2625.0,
        "volume": 7900
      },
      {
        "date": "2026-02-27",
        "close": 2655.0,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 2631.0,
        "volume": 18800
      },
      {
        "date": "2026-03-13",
        "close": 2411.0,
        "volume": 51000
      },
      {
        "date": "2026-03-20",
        "close": 2284.0,
        "volume": 26700
      },
      {
        "date": "2026-03-27",
        "close": 2301.0,
        "volume": 31600
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "volume": 25200
      },
      {
        "date": "2026-04-10",
        "close": 2450.0,
        "volume": 39700
      },
      {
        "date": "2026-04-17",
        "close": 2415.0,
        "volume": 22300
      },
      {
        "date": "2026-04-24",
        "close": 2386.0,
        "volume": 15700
      },
      {
        "date": "2026-05-01",
        "close": 2235.0,
        "volume": 27500
      },
      {
        "date": "2026-05-08",
        "close": 2217.0,
        "volume": 11600
      },
      {
        "date": "2026-05-15",
        "close": 2104.0,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "volume": 12100
      },
      {
        "date": "2026-05-29",
        "close": 2192.0,
        "volume": 10700
      },
      {
        "date": "2026-06-05",
        "close": 2138.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 2239.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 2119.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 2229.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 2250.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 2197.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 2231.0,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 2217.0,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 2258.0,
        "volume": 12800
      },
      {
        "date": "2026-08-07",
        "close": 2260.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 2342.466667,
      "fair_value": 1924.267411,
      "market_activity": -15.313919,
      "market_dynamics": 0.271336,
      "relative_strength": -23.125426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001832,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008946,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.022894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.17132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.029586
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.028901
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.141561
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.033303
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009421
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019396
      }
    ]
  }
}