{
  "ticker": {
    "uuid": "25ce9954-d923-4727-a1ef-0027761f2fde",
    "symbol": "MSFU",
    "name": "DIREXION DAILY MSFT BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.346308,
    "boundary_margin": -0.240063,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.837917,
    "volatility_stability": 1.4085,
    "risk_context": 0.1193,
    "current_regime": {
      "move": 0.35822,
      "interruption": 0.739882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.864,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 29.300638,
        "direction_boundary": 22.410975,
        "core_momentum": 0.307424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2023-09-15",
        "close": 28.738638,
        "direction_boundary": 19.90744,
        "core_momentum": 0.443613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266993
      },
      {
        "date": "2023-09-22",
        "close": 26.975881,
        "direction_boundary": 19.058898,
        "core_momentum": 0.415396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284893
      },
      {
        "date": "2023-09-29",
        "close": 26.804224,
        "direction_boundary": 18.45412,
        "core_momentum": 0.452479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280872
      },
      {
        "date": "2023-10-06",
        "close": 28.220394,
        "direction_boundary": 18.513674,
        "core_momentum": 0.5243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288291
      },
      {
        "date": "2023-10-13",
        "close": 28.254725,
        "direction_boundary": 17.840942,
        "core_momentum": 0.583701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284276
      },
      {
        "date": "2023-10-20",
        "close": 28.074485,
        "direction_boundary": 19.355911,
        "core_momentum": 0.450435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284452
      },
      {
        "date": "2023-10-27",
        "close": 28.426382,
        "direction_boundary": 18.538117,
        "core_momentum": 0.533402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245057
      },
      {
        "date": "2023-11-03",
        "close": 31.37888,
        "direction_boundary": 16.785605,
        "core_momentum": 0.869392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2023-11-10",
        "close": 33.644751,
        "direction_boundary": 19.723313,
        "core_momentum": 0.705837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2023-11-17",
        "close": 33.713414,
        "direction_boundary": 19.076537,
        "core_momentum": 0.767271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2023-11-24",
        "close": 34.691859,
        "direction_boundary": 19.834021,
        "core_momentum": 0.749109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2023-12-01",
        "close": 34.254133,
        "direction_boundary": 20.690621,
        "core_momentum": 0.655539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2023-12-08",
        "close": 34.176888,
        "direction_boundary": 19.488794,
        "core_momentum": 0.753669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2023-12-15",
        "close": 33.421597,
        "direction_boundary": 19.413532,
        "core_momentum": 0.721562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2023-12-22",
        "close": 34.118023,
        "direction_boundary": 18.453525,
        "core_momentum": 0.848862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2023-12-29",
        "close": 34.273694,
        "direction_boundary": 18.724925,
        "core_momentum": 0.830378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250003
      },
      {
        "date": "2024-01-05",
        "close": 33.106157,
        "direction_boundary": 16.959346,
        "core_momentum": 0.952089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2024-01-12",
        "close": 35.882301,
        "direction_boundary": 18.59239,
        "core_momentum": 0.929946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2024-01-19",
        "close": 37.2574,
        "direction_boundary": 18.652411,
        "core_momentum": 0.997458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2024-01-26",
        "close": 37.983867,
        "direction_boundary": 19.575678,
        "core_momentum": 0.94036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271927
      },
      {
        "date": "2024-02-02",
        "close": 38.926545,
        "direction_boundary": 20.73278,
        "core_momentum": 0.877536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2024-02-09",
        "close": 40.189214,
        "direction_boundary": 21.281489,
        "core_momentum": 0.888459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2024-02-16",
        "close": 37.880086,
        "direction_boundary": 20.673688,
        "core_momentum": 0.832285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2024-02-23",
        "close": 38.744928,
        "direction_boundary": 19.622698,
        "core_momentum": 0.974495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-03-01",
        "close": 39.44545,
        "direction_boundary": 20.293812,
        "core_momentum": 0.943718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2024-03-08",
        "close": 38.053054,
        "direction_boundary": 19.491852,
        "core_momentum": 0.952254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2024-03-15",
        "close": 39.410857,
        "direction_boundary": 23.147102,
        "core_momentum": 0.702626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2024-03-22",
        "close": 41.13445,
        "direction_boundary": 23.272156,
        "core_momentum": 0.767539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2024-03-29",
        "close": 39.863417,
        "direction_boundary": 24.229475,
        "core_momentum": 0.645245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2024-04-05",
        "close": 40.58599,
        "direction_boundary": 24.568348,
        "core_momentum": 0.651963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2024-04-12",
        "close": 39.793771,
        "direction_boundary": 23.882129,
        "core_momentum": 0.666257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-04-19",
        "close": 35.475742,
        "direction_boundary": 23.780467,
        "core_momentum": 0.491802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313933
      },
      {
        "date": "2024-04-26",
        "close": 36.685835,
        "direction_boundary": 26.466042,
        "core_momentum": 0.386147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315754
      },
      {
        "date": "2024-05-03",
        "close": 36.624895,
        "direction_boundary": 26.813387,
        "core_momentum": 0.365918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2024-05-10",
        "close": 37.974279,
        "direction_boundary": 26.584647,
        "core_momentum": 0.428429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2024-05-17",
        "close": 39.071198,
        "direction_boundary": 27.85966,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-05-24",
        "close": 40.812339,
        "direction_boundary": 29.71923,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2024-05-31",
        "close": 37.956868,
        "direction_boundary": 30.04116,
        "core_momentum": 0.263495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302068
      },
      {
        "date": "2024-06-07",
        "close": 39.402015,
        "direction_boundary": 28.838158,
        "core_momentum": 0.366315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305419
      },
      {
        "date": "2024-06-14",
        "close": 42.866885,
        "direction_boundary": 30.922232,
        "core_momentum": 0.38628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2024-06-21",
        "close": 44.181446,
        "direction_boundary": 29.837092,
        "core_momentum": 0.480756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2024-06-28",
        "close": 43.54095,
        "direction_boundary": 30.484244,
        "core_momentum": 0.42831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2024-07-05",
        "close": 47.513568,
        "direction_boundary": 30.058486,
        "core_momentum": 0.580704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2024-07-12",
        "close": 44.619608,
        "direction_boundary": 31.097335,
        "core_momentum": 0.434837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2024-07-19",
        "close": 41.304708,
        "direction_boundary": 30.816335,
        "core_momentum": 0.340351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354192
      },
      {
        "date": "2024-07-26",
        "close": 39.007079,
        "direction_boundary": 30.007395,
        "core_momentum": 0.299916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2024-08-02",
        "close": 35.8588,
        "direction_boundary": 28.57685,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380156
      },
      {
        "date": "2024-08-09",
        "close": 35.262469,
        "direction_boundary": 27.665728,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377155
      },
      {
        "date": "2024-08-16",
        "close": 37.542559,
        "direction_boundary": 27.129274,
        "core_momentum": 0.383839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380005
      },
      {
        "date": "2024-08-23",
        "close": 37.060232,
        "direction_boundary": 27.904153,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378911
      },
      {
        "date": "2024-08-30",
        "close": 37.086541,
        "direction_boundary": 28.585365,
        "core_momentum": 0.297396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377878
      },
      {
        "date": "2024-09-06",
        "close": 34.289046,
        "direction_boundary": 29.300638,
        "core_momentum": 0.170249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389832
      },
      {
        "date": "2024-09-13",
        "close": 39.278935,
        "direction_boundary": 28.738638,
        "core_momentum": 0.366764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432737
      },
      {
        "date": "2024-09-20",
        "close": 40.050658,
        "direction_boundary": 26.975881,
        "core_momentum": 0.484684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429301
      },
      {
        "date": "2024-09-27",
        "close": 38.644585,
        "direction_boundary": 26.804224,
        "core_momentum": 0.441735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429959
      },
      {
        "date": "2024-10-04",
        "close": 36.453488,
        "direction_boundary": 28.220394,
        "core_momentum": 0.291743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436143
      },
      {
        "date": "2024-10-11",
        "close": 36.409313,
        "direction_boundary": 28.254725,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435575
      },
      {
        "date": "2024-10-18",
        "close": 36.621354,
        "direction_boundary": 28.074485,
        "core_momentum": 0.304435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404891
      },
      {
        "date": "2024-10-25",
        "close": 38.361863,
        "direction_boundary": 28.426382,
        "core_momentum": 0.349516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407336
      },
      {
        "date": "2024-11-01",
        "close": 34.942692,
        "direction_boundary": 31.37888,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428171
      },
      {
        "date": "2024-11-08",
        "close": 37.027767,
        "direction_boundary": 33.644751,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433073
      },
      {
        "date": "2024-11-15",
        "close": 35.578816,
        "direction_boundary": 33.713414,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434156
      },
      {
        "date": "2024-11-22",
        "close": 36.0029,
        "direction_boundary": 34.691859,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42946
      },
      {
        "date": "2024-11-29",
        "close": 37.036603,
        "direction_boundary": 34.254133,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420332
      },
      {
        "date": "2024-12-06",
        "close": 40.499949,
        "direction_boundary": 34.176888,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2024-12-13",
        "close": 41.09242,
        "direction_boundary": 33.421597,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419515
      },
      {
        "date": "2024-12-20",
        "close": 39.11831,
        "direction_boundary": 34.118023,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421917
      },
      {
        "date": "2024-12-27",
        "close": 37.902411,
        "direction_boundary": 34.273694,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423369
      },
      {
        "date": "2025-01-03",
        "close": 36.589098,
        "direction_boundary": 33.106157,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403373
      },
      {
        "date": "2025-01-10",
        "close": 35.679881,
        "direction_boundary": 35.882301,
        "core_momentum": -0.005641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396842
      },
      {
        "date": "2025-01-17",
        "close": 37.287082,
        "direction_boundary": 37.2574,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390496
      },
      {
        "date": "2025-01-24",
        "close": 39.775949,
        "direction_boundary": 37.983867,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2025-01-31",
        "close": 34.541063,
        "direction_boundary": 38.926545,
        "core_momentum": -0.11266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425025
      },
      {
        "date": "2025-02-07",
        "close": 33.567558,
        "direction_boundary": 40.189214,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426192
      },
      {
        "date": "2025-02-14",
        "close": 33.246118,
        "direction_boundary": 37.880086,
        "core_momentum": -0.122333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415961
      },
      {
        "date": "2025-02-21",
        "close": 33.282854,
        "direction_boundary": 38.744928,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2025-02-28",
        "close": 31.354212,
        "direction_boundary": 39.44545,
        "core_momentum": -0.205125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2025-03-07",
        "close": 30.573571,
        "direction_boundary": 38.053054,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410988
      },
      {
        "date": "2025-03-14",
        "close": 29.774562,
        "direction_boundary": 39.410857,
        "core_momentum": -0.244509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358475
      },
      {
        "date": "2025-03-21",
        "close": 30.141922,
        "direction_boundary": 41.13445,
        "core_momentum": -0.267234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2025-03-28",
        "close": 28.153596,
        "direction_boundary": 39.863417,
        "core_momentum": -0.293749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364684
      },
      {
        "date": "2025-04-04",
        "close": 25.304005,
        "direction_boundary": 40.58599,
        "core_momentum": -0.376534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2025-04-11",
        "close": 29.078788,
        "direction_boundary": 39.793771,
        "core_momentum": -0.269263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437549
      },
      {
        "date": "2025-04-18",
        "close": 25.997899,
        "direction_boundary": 35.475742,
        "core_momentum": -0.267164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459701
      },
      {
        "date": "2025-04-25",
        "close": 29.37485,
        "direction_boundary": 36.685835,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490296
      },
      {
        "date": "2025-05-02",
        "close": 35.943714,
        "direction_boundary": 36.624895,
        "core_momentum": -0.018599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556631
      },
      {
        "date": "2025-05-09",
        "close": 36.517333,
        "direction_boundary": 37.974279,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551061
      },
      {
        "date": "2025-05-16",
        "close": 39.163383,
        "direction_boundary": 39.071198,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556394
      },
      {
        "date": "2025-05-23",
        "close": 38.376969,
        "direction_boundary": 40.812339,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557236
      },
      {
        "date": "2025-05-30",
        "close": 39.931292,
        "direction_boundary": 37.956868,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558516
      },
      {
        "date": "2025-06-06",
        "close": 41.698409,
        "direction_boundary": 39.402015,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547793
      },
      {
        "date": "2025-06-13",
        "close": 42.438563,
        "direction_boundary": 42.866885,
        "core_momentum": -0.009992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54796
      },
      {
        "date": "2025-06-20",
        "close": 42.71612,
        "direction_boundary": 44.181446,
        "core_momentum": -0.033166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543123
      },
      {
        "date": "2025-06-27",
        "close": 46.066872,
        "direction_boundary": 43.54095,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549602
      },
      {
        "date": "2025-07-04",
        "close": 46.486425,
        "direction_boundary": 47.513568,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54613
      },
      {
        "date": "2025-07-11",
        "close": 47.278913,
        "direction_boundary": 44.619608,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543946
      },
      {
        "date": "2025-07-18",
        "close": 48.45366,
        "direction_boundary": 41.304708,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542232
      },
      {
        "date": "2025-07-25",
        "close": 49.115621,
        "direction_boundary": 39.007079,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536554
      },
      {
        "date": "2025-08-01",
        "close": 50.887065,
        "direction_boundary": 35.8588,
        "core_momentum": 0.419096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492391
      },
      {
        "date": "2025-08-08",
        "close": 50.346308,
        "direction_boundary": 35.262469,
        "core_momentum": 0.427759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489847
      },
      {
        "date": "2025-08-15",
        "close": 49.861492,
        "direction_boundary": 37.542559,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2025-08-22",
        "close": 47.40944,
        "direction_boundary": 37.060232,
        "core_momentum": 0.279254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498044
      },
      {
        "date": "2025-08-29",
        "close": 47.176355,
        "direction_boundary": 37.086541,
        "core_momentum": 0.272061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2025-09-05",
        "close": 44.966712,
        "direction_boundary": 34.289046,
        "core_momentum": 0.311402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492423
      },
      {
        "date": "2025-09-12",
        "close": 47.558614,
        "direction_boundary": 39.278935,
        "core_momentum": 0.210792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491871
      },
      {
        "date": "2025-09-19",
        "close": 48.910506,
        "direction_boundary": 40.050658,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491988
      },
      {
        "date": "2025-09-26",
        "close": 47.607544,
        "direction_boundary": 38.644585,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480619
      },
      {
        "date": "2025-10-03",
        "close": 48.580846,
        "direction_boundary": 36.453488,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444453
      },
      {
        "date": "2025-10-10",
        "close": 47.233198,
        "direction_boundary": 36.409313,
        "core_momentum": 0.297283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2025-10-17",
        "close": 47.663696,
        "direction_boundary": 36.621354,
        "core_momentum": 0.301527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374162
      },
      {
        "date": "2025-10-24",
        "close": 49.423126,
        "direction_boundary": 38.361863,
        "core_momentum": 0.28834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346754
      },
      {
        "date": "2025-10-31",
        "close": 48.234575,
        "direction_boundary": 34.942692,
        "core_momentum": 0.380391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232663
      },
      {
        "date": "2025-11-07",
        "close": 44.238424,
        "direction_boundary": 37.027767,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269098
      },
      {
        "date": "2025-11-14",
        "close": 46.503222,
        "direction_boundary": 35.578816,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261098
      },
      {
        "date": "2025-11-21",
        "close": 39.83985,
        "direction_boundary": 36.0029,
        "core_momentum": 0.106573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342559
      },
      {
        "date": "2025-11-28",
        "close": 43.190253,
        "direction_boundary": 37.036603,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356186
      },
      {
        "date": "2025-12-05",
        "close": 41.496334,
        "direction_boundary": 40.499949,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356078
      },
      {
        "date": "2025-12-12",
        "close": 40.565854,
        "direction_boundary": 41.09242,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356436
      },
      {
        "date": "2025-12-19",
        "close": 41.741819,
        "direction_boundary": 39.11831,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358762
      },
      {
        "date": "2025-12-26",
        "close": 42.006703,
        "direction_boundary": 37.902411,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341717
      },
      {
        "date": "2026-01-02",
        "close": 39.401174,
        "direction_boundary": 36.589098,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351224
      },
      {
        "date": "2026-01-09",
        "close": 40.355872,
        "direction_boundary": 35.679881,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35229
      },
      {
        "date": "2026-01-16",
        "close": 37.044264,
        "direction_boundary": 37.287082,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365991
      },
      {
        "date": "2026-01-23",
        "close": 37.909458,
        "direction_boundary": 39.775949,
        "core_momentum": -0.046925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367469
      },
      {
        "date": "2026-01-30",
        "close": 31.892873,
        "direction_boundary": 34.541063,
        "core_momentum": -0.076668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424996
      },
      {
        "date": "2026-02-06",
        "close": 27.477396,
        "direction_boundary": 33.567558,
        "core_momentum": -0.18143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461942
      },
      {
        "date": "2026-02-13",
        "close": 27.407783,
        "direction_boundary": 33.246118,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462469
      },
      {
        "date": "2026-02-20",
        "close": 26.950323,
        "direction_boundary": 33.282854,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2026-02-27",
        "close": 26.2343,
        "direction_boundary": 31.354212,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460236
      },
      {
        "date": "2026-03-06",
        "close": 28.342591,
        "direction_boundary": 30.573571,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478818
      },
      {
        "date": "2026-03-13",
        "close": 26.492864,
        "direction_boundary": 29.774562,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2026-03-20",
        "close": 24.623247,
        "direction_boundary": 30.141922,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470523
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 28.153596,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496339
      },
      {
        "date": "2026-04-03",
        "close": 23.39,
        "direction_boundary": 25.304005,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519068
      },
      {
        "date": "2026-04-10",
        "close": 23.03,
        "direction_boundary": 29.078788,
        "core_momentum": -0.208014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519362
      },
      {
        "date": "2026-04-17",
        "close": 29.73,
        "direction_boundary": 25.997899,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65003
      },
      {
        "date": "2026-04-24",
        "close": 29.689457,
        "direction_boundary": 29.37485,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645813
      },
      {
        "date": "2026-05-01",
        "close": 28.169214,
        "direction_boundary": 35.943714,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647411
      },
      {
        "date": "2026-05-08",
        "close": 28.189086,
        "direction_boundary": 36.517333,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640947
      },
      {
        "date": "2026-05-15",
        "close": 29.053539,
        "direction_boundary": 39.163383,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637382
      },
      {
        "date": "2026-05-22",
        "close": 28.626281,
        "direction_boundary": 38.376969,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606197
      },
      {
        "date": "2026-05-29",
        "close": 32.878987,
        "direction_boundary": 39.931292,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628875
      },
      {
        "date": "2026-06-05",
        "close": 28.069852,
        "direction_boundary": 41.698409,
        "core_momentum": -0.326836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660505
      },
      {
        "date": "2026-06-12",
        "close": 24.612043,
        "direction_boundary": 42.438563,
        "core_momentum": -0.420055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679963
      },
      {
        "date": "2026-06-19",
        "close": 23.061991,
        "direction_boundary": 42.71612,
        "core_momentum": -0.46011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679196
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "direction_boundary": 46.066872,
        "core_momentum": -0.52265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678684
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 46.486425,
        "core_momentum": -0.481569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694865
      },
      {
        "date": "2026-07-10",
        "close": 23.47,
        "direction_boundary": 47.278913,
        "core_momentum": -0.503584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69216
      },
      {
        "date": "2026-07-17",
        "close": 24.44,
        "direction_boundary": 48.45366,
        "core_momentum": -0.495601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690649
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "direction_boundary": 49.115621,
        "core_momentum": -0.533753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691493
      },
      {
        "date": "2026-07-31",
        "close": 33.23,
        "direction_boundary": 50.887065,
        "core_momentum": -0.346985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845626
      },
      {
        "date": "2026-08-07",
        "close": 38.26,
        "direction_boundary": 50.346308,
        "core_momentum": -0.240063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.129274,
        "volume": 591091
      },
      {
        "date": "2023-08-25",
        "close": 27.904153,
        "volume": 732616
      },
      {
        "date": "2023-09-01",
        "close": 28.585365,
        "volume": 451362
      },
      {
        "date": "2023-09-08",
        "close": 29.300638,
        "volume": 313829
      },
      {
        "date": "2023-09-15",
        "close": 28.738638,
        "volume": 414004
      },
      {
        "date": "2023-09-22",
        "close": 26.975881,
        "volume": 428752
      },
      {
        "date": "2023-09-29",
        "close": 26.804224,
        "volume": 422872
      },
      {
        "date": "2023-10-06",
        "close": 28.220394,
        "volume": 508380
      },
      {
        "date": "2023-10-13",
        "close": 28.254725,
        "volume": 487199
      },
      {
        "date": "2023-10-20",
        "close": 28.074485,
        "volume": 475065
      },
      {
        "date": "2023-10-27",
        "close": 28.426382,
        "volume": 1399856
      },
      {
        "date": "2023-11-03",
        "close": 31.37888,
        "volume": 664346
      },
      {
        "date": "2023-11-10",
        "close": 33.644751,
        "volume": 671249
      },
      {
        "date": "2023-11-17",
        "close": 33.713414,
        "volume": 907456
      },
      {
        "date": "2023-11-24",
        "close": 34.691859,
        "volume": 1129429
      },
      {
        "date": "2023-12-01",
        "close": 34.254133,
        "volume": 1169356
      },
      {
        "date": "2023-12-08",
        "close": 34.176888,
        "volume": 663881
      },
      {
        "date": "2023-12-15",
        "close": 33.421597,
        "volume": 1263766
      },
      {
        "date": "2023-12-22",
        "close": 34.118023,
        "volume": 618755
      },
      {
        "date": "2023-12-29",
        "close": 34.273694,
        "volume": 393389
      },
      {
        "date": "2024-01-05",
        "close": 33.106157,
        "volume": 434748
      },
      {
        "date": "2024-01-12",
        "close": 35.882301,
        "volume": 1517695
      },
      {
        "date": "2024-01-19",
        "close": 37.2574,
        "volume": 894277
      },
      {
        "date": "2024-01-26",
        "close": 37.983867,
        "volume": 1463010
      },
      {
        "date": "2024-02-02",
        "close": 38.926545,
        "volume": 2233060
      },
      {
        "date": "2024-02-09",
        "close": 40.189214,
        "volume": 996803
      },
      {
        "date": "2024-02-16",
        "close": 37.880086,
        "volume": 1592151
      },
      {
        "date": "2024-02-23",
        "close": 38.744928,
        "volume": 701541
      },
      {
        "date": "2024-03-01",
        "close": 39.44545,
        "volume": 376731
      },
      {
        "date": "2024-03-08",
        "close": 38.053054,
        "volume": 720306
      },
      {
        "date": "2024-03-15",
        "close": 39.410857,
        "volume": 1200203
      },
      {
        "date": "2024-03-22",
        "close": 41.13445,
        "volume": 989178
      },
      {
        "date": "2024-03-29",
        "close": 39.863417,
        "volume": 398935
      },
      {
        "date": "2024-04-05",
        "close": 40.58599,
        "volume": 949850
      },
      {
        "date": "2024-04-12",
        "close": 39.793771,
        "volume": 756310
      },
      {
        "date": "2024-04-19",
        "close": 35.475742,
        "volume": 1012155
      },
      {
        "date": "2024-04-26",
        "close": 36.685835,
        "volume": 1973678
      },
      {
        "date": "2024-05-03",
        "close": 36.624895,
        "volume": 1454166
      },
      {
        "date": "2024-05-10",
        "close": 37.974279,
        "volume": 799592
      },
      {
        "date": "2024-05-17",
        "close": 39.071198,
        "volume": 942074
      },
      {
        "date": "2024-05-24",
        "close": 40.812339,
        "volume": 866922
      },
      {
        "date": "2024-05-31",
        "close": 37.956868,
        "volume": 926037
      },
      {
        "date": "2024-06-07",
        "close": 39.402015,
        "volume": 869351
      },
      {
        "date": "2024-06-14",
        "close": 42.866885,
        "volume": 1109404
      },
      {
        "date": "2024-06-21",
        "close": 44.181446,
        "volume": 1095954
      },
      {
        "date": "2024-06-28",
        "close": 43.54095,
        "volume": 960913
      },
      {
        "date": "2024-07-05",
        "close": 47.513568,
        "volume": 912054
      },
      {
        "date": "2024-07-12",
        "close": 44.619608,
        "volume": 1680040
      },
      {
        "date": "2024-07-19",
        "close": 41.304708,
        "volume": 1831438
      },
      {
        "date": "2024-07-26",
        "close": 39.007079,
        "volume": 1700246
      },
      {
        "date": "2024-08-02",
        "close": 35.8588,
        "volume": 3845440
      },
      {
        "date": "2024-08-09",
        "close": 35.262469,
        "volume": 1725964
      },
      {
        "date": "2024-08-16",
        "close": 37.542559,
        "volume": 1284753
      },
      {
        "date": "2024-08-23",
        "close": 37.060232,
        "volume": 1320450
      },
      {
        "date": "2024-08-30",
        "close": 37.086541,
        "volume": 1132115
      },
      {
        "date": "2024-09-06",
        "close": 34.289046,
        "volume": 1502040
      },
      {
        "date": "2024-09-13",
        "close": 39.278935,
        "volume": 1226736
      },
      {
        "date": "2024-09-20",
        "close": 40.050658,
        "volume": 1351080
      },
      {
        "date": "2024-09-27",
        "close": 38.644585,
        "volume": 1220182
      },
      {
        "date": "2024-10-04",
        "close": 36.453488,
        "volume": 1318439
      },
      {
        "date": "2024-10-11",
        "close": 36.409313,
        "volume": 2368977
      },
      {
        "date": "2024-10-18",
        "close": 36.621354,
        "volume": 2175366
      },
      {
        "date": "2024-10-25",
        "close": 38.361863,
        "volume": 2368539
      },
      {
        "date": "2024-11-01",
        "close": 34.942692,
        "volume": 6664988
      },
      {
        "date": "2024-11-08",
        "close": 37.027767,
        "volume": 2687012
      },
      {
        "date": "2024-11-15",
        "close": 35.578816,
        "volume": 2413303
      },
      {
        "date": "2024-11-22",
        "close": 36.0029,
        "volume": 1313745
      },
      {
        "date": "2024-11-29",
        "close": 37.036603,
        "volume": 1335577
      },
      {
        "date": "2024-12-06",
        "close": 40.499949,
        "volume": 2212662
      },
      {
        "date": "2024-12-13",
        "close": 41.09242,
        "volume": 2204036
      },
      {
        "date": "2024-12-20",
        "close": 39.11831,
        "volume": 2048890
      },
      {
        "date": "2024-12-27",
        "close": 37.902411,
        "volume": 1241473
      },
      {
        "date": "2025-01-03",
        "close": 36.589098,
        "volume": 1493632
      },
      {
        "date": "2025-01-10",
        "close": 35.679881,
        "volume": 1778716
      },
      {
        "date": "2025-01-17",
        "close": 37.287082,
        "volume": 1725214
      },
      {
        "date": "2025-01-24",
        "close": 39.775949,
        "volume": 1935029
      },
      {
        "date": "2025-01-31",
        "close": 34.541063,
        "volume": 9079347
      },
      {
        "date": "2025-02-07",
        "close": 33.567558,
        "volume": 4780297
      },
      {
        "date": "2025-02-14",
        "close": 33.246118,
        "volume": 3837298
      },
      {
        "date": "2025-02-21",
        "close": 33.282854,
        "volume": 5654284
      },
      {
        "date": "2025-02-28",
        "close": 31.354212,
        "volume": 4158652
      },
      {
        "date": "2025-03-07",
        "close": 30.573571,
        "volume": 3258327
      },
      {
        "date": "2025-03-14",
        "close": 29.774562,
        "volume": 2707242
      },
      {
        "date": "2025-03-21",
        "close": 30.141922,
        "volume": 1470137
      },
      {
        "date": "2025-03-28",
        "close": 28.153596,
        "volume": 1771081
      },
      {
        "date": "2025-04-04",
        "close": 25.304005,
        "volume": 3452063
      },
      {
        "date": "2025-04-11",
        "close": 29.078788,
        "volume": 4161023
      },
      {
        "date": "2025-04-18",
        "close": 25.997899,
        "volume": 1227038
      },
      {
        "date": "2025-04-25",
        "close": 29.37485,
        "volume": 1709215
      },
      {
        "date": "2025-05-02",
        "close": 35.943714,
        "volume": 5502209
      },
      {
        "date": "2025-05-09",
        "close": 36.517333,
        "volume": 2022565
      },
      {
        "date": "2025-05-16",
        "close": 39.163383,
        "volume": 2697014
      },
      {
        "date": "2025-05-23",
        "close": 38.376969,
        "volume": 2043374
      },
      {
        "date": "2025-05-30",
        "close": 39.931292,
        "volume": 1442936
      },
      {
        "date": "2025-06-06",
        "close": 41.698409,
        "volume": 1803620
      },
      {
        "date": "2025-06-13",
        "close": 42.438563,
        "volume": 1690442
      },
      {
        "date": "2025-06-20",
        "close": 42.71612,
        "volume": 1047800
      },
      {
        "date": "2025-06-27",
        "close": 46.066872,
        "volume": 1720298
      },
      {
        "date": "2025-07-04",
        "close": 46.486425,
        "volume": 985734
      },
      {
        "date": "2025-07-11",
        "close": 47.278913,
        "volume": 1113736
      },
      {
        "date": "2025-07-18",
        "close": 48.45366,
        "volume": 769020
      },
      {
        "date": "2025-07-25",
        "close": 49.115621,
        "volume": 870687
      },
      {
        "date": "2025-08-01",
        "close": 50.887065,
        "volume": 3102824
      },
      {
        "date": "2025-08-08",
        "close": 50.346308,
        "volume": 2461890
      },
      {
        "date": "2025-08-15",
        "close": 49.861492,
        "volume": 2158277
      },
      {
        "date": "2025-08-22",
        "close": 47.40944,
        "volume": 2234878
      },
      {
        "date": "2025-08-29",
        "close": 47.176355,
        "volume": 1732058
      },
      {
        "date": "2025-09-05",
        "close": 44.966712,
        "volume": 1406984
      },
      {
        "date": "2025-09-12",
        "close": 47.558614,
        "volume": 4386854
      },
      {
        "date": "2025-09-19",
        "close": 48.910506,
        "volume": 3328599
      },
      {
        "date": "2025-09-26",
        "close": 47.607544,
        "volume": 2651127
      },
      {
        "date": "2025-10-03",
        "close": 48.580846,
        "volume": 3049603
      },
      {
        "date": "2025-10-10",
        "close": 47.233198,
        "volume": 2834117
      },
      {
        "date": "2025-10-17",
        "close": 47.663696,
        "volume": 1594300
      },
      {
        "date": "2025-10-24",
        "close": 49.423126,
        "volume": 1939626
      },
      {
        "date": "2025-10-31",
        "close": 48.234575,
        "volume": 10582267
      },
      {
        "date": "2025-11-07",
        "close": 44.238424,
        "volume": 4279173
      },
      {
        "date": "2025-11-14",
        "close": 46.503222,
        "volume": 3402583
      },
      {
        "date": "2025-11-21",
        "close": 39.83985,
        "volume": 4321502
      },
      {
        "date": "2025-11-28",
        "close": 43.190253,
        "volume": 3876967
      },
      {
        "date": "2025-12-05",
        "close": 41.496334,
        "volume": 4671855
      },
      {
        "date": "2025-12-12",
        "close": 40.565854,
        "volume": 4326561
      },
      {
        "date": "2025-12-19",
        "close": 41.741819,
        "volume": 3013711
      },
      {
        "date": "2025-12-26",
        "close": 42.006703,
        "volume": 2305873
      },
      {
        "date": "2026-01-02",
        "close": 39.401174,
        "volume": 2648195
      },
      {
        "date": "2026-01-09",
        "close": 40.355872,
        "volume": 4811695
      },
      {
        "date": "2026-01-16",
        "close": 37.044264,
        "volume": 6456114
      },
      {
        "date": "2026-01-23",
        "close": 37.909458,
        "volume": 7969343
      },
      {
        "date": "2026-01-30",
        "close": 31.892873,
        "volume": 31779200
      },
      {
        "date": "2026-02-06",
        "close": 27.477396,
        "volume": 23867299
      },
      {
        "date": "2026-02-13",
        "close": 27.407783,
        "volume": 17996358
      },
      {
        "date": "2026-02-20",
        "close": 26.950323,
        "volume": 9437302
      },
      {
        "date": "2026-02-27",
        "close": 26.2343,
        "volume": 19952299
      },
      {
        "date": "2026-03-06",
        "close": 28.342591,
        "volume": 24813443
      },
      {
        "date": "2026-03-13",
        "close": 26.492864,
        "volume": 18337137
      },
      {
        "date": "2026-03-20",
        "close": 24.623247,
        "volume": 16326671
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 24203507
      },
      {
        "date": "2026-04-03",
        "close": 23.39,
        "volume": 20428062
      },
      {
        "date": "2026-04-10",
        "close": 23.03,
        "volume": 23985582
      },
      {
        "date": "2026-04-17",
        "close": 29.73,
        "volume": 53295432
      },
      {
        "date": "2026-04-24",
        "close": 29.689457,
        "volume": 39990634
      },
      {
        "date": "2026-05-01",
        "close": 28.169214,
        "volume": 48364545
      },
      {
        "date": "2026-05-08",
        "close": 28.189086,
        "volume": 33169400
      },
      {
        "date": "2026-05-15",
        "close": 29.053539,
        "volume": 36293334
      },
      {
        "date": "2026-05-22",
        "close": 28.626281,
        "volume": 35152432
      },
      {
        "date": "2026-05-29",
        "close": 32.878987,
        "volume": 34652608
      },
      {
        "date": "2026-06-05",
        "close": 28.069852,
        "volume": 53301723
      },
      {
        "date": "2026-06-12",
        "close": 24.612043,
        "volume": 34748060
      },
      {
        "date": "2026-06-19",
        "close": 23.061991,
        "volume": 27279786
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "volume": 45940543
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 44577382
      },
      {
        "date": "2026-07-10",
        "close": 23.47,
        "volume": 33543369
      },
      {
        "date": "2026-07-17",
        "close": 24.44,
        "volume": 39653638
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "volume": 26881240
      },
      {
        "date": "2026-07-31",
        "close": 33.23,
        "volume": 59578581
      },
      {
        "date": "2026-08-07",
        "close": 38.26,
        "volume": 34328717
      }
    ],
    "sharemaestro_context": {
      "trend": 27.755518,
      "fair_value": 36.187685,
      "market_activity": 23.36841,
      "market_dynamics": 0.613958,
      "relative_strength": -5.959819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.14188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141309,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.378696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.384181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.211436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.228063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.230422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.044254
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00654
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.122308
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.033203
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.378311
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001364
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.35822
      }
    ]
  }
}