{
  "ticker": {
    "uuid": "25cf2d83-9f86-4566-96b3-056cc96859b9",
    "symbol": "IART",
    "name": "Integra LifeSciences Holdings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.96,
    "boundary_margin": 0.331019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.574064,
    "volatility_stability": 0.7361,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.239224,
      "interruption": -0.158666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.37,
        "direction_boundary": 53.97,
        "core_momentum": -0.214934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2023-08-25",
        "close": 41.59,
        "direction_boundary": 48.73,
        "core_momentum": -0.146522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441479
      },
      {
        "date": "2023-09-01",
        "close": 42.76,
        "direction_boundary": 47.34,
        "core_momentum": -0.096747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2023-09-08",
        "close": 38.77,
        "direction_boundary": 49.59,
        "core_momentum": -0.218189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457472
      },
      {
        "date": "2023-09-15",
        "close": 39.63,
        "direction_boundary": 45.55,
        "core_momentum": -0.129967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458846
      },
      {
        "date": "2023-09-22",
        "close": 38.56,
        "direction_boundary": 43.59,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455752
      },
      {
        "date": "2023-09-29",
        "close": 38.19,
        "direction_boundary": 42.36,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44825
      },
      {
        "date": "2023-10-06",
        "close": 38.21,
        "direction_boundary": 43.01,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448323
      },
      {
        "date": "2023-10-13",
        "close": 38.27,
        "direction_boundary": 42.17,
        "core_momentum": -0.092483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2023-10-20",
        "close": 37.94,
        "direction_boundary": 42.87,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2023-10-27",
        "close": 34.21,
        "direction_boundary": 50.37,
        "core_momentum": -0.320826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458744
      },
      {
        "date": "2023-11-03",
        "close": 38.75,
        "direction_boundary": 49.28,
        "core_momentum": -0.213677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488614
      },
      {
        "date": "2023-11-10",
        "close": 36.16,
        "direction_boundary": 53.46,
        "core_momentum": -0.323606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494429
      },
      {
        "date": "2023-11-17",
        "close": 38.75,
        "direction_boundary": 53.36,
        "core_momentum": -0.273801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505865
      },
      {
        "date": "2023-11-24",
        "close": 39.55,
        "direction_boundary": 54.0,
        "core_momentum": -0.267593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357643
      },
      {
        "date": "2023-12-01",
        "close": 41.02,
        "direction_boundary": 56.46,
        "core_momentum": -0.273468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3607
      },
      {
        "date": "2023-12-08",
        "close": 41.27,
        "direction_boundary": 55.88,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2023-12-15",
        "close": 42.77,
        "direction_boundary": 55.43,
        "core_momentum": -0.228396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358457
      },
      {
        "date": "2023-12-22",
        "close": 44.59,
        "direction_boundary": 56.29,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355776
      },
      {
        "date": "2023-12-29",
        "close": 43.55,
        "direction_boundary": 56.07,
        "core_momentum": -0.223292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354227
      },
      {
        "date": "2024-01-05",
        "close": 42.06,
        "direction_boundary": 58.7,
        "core_momentum": -0.283475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3564
      },
      {
        "date": "2024-01-12",
        "close": 42.94,
        "direction_boundary": 57.4,
        "core_momentum": -0.251916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345556
      },
      {
        "date": "2024-01-19",
        "close": 42.39,
        "direction_boundary": 56.27,
        "core_momentum": -0.246668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2024-01-26",
        "close": 41.84,
        "direction_boundary": 58.23,
        "core_momentum": -0.28147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337065
      },
      {
        "date": "2024-02-02",
        "close": 40.17,
        "direction_boundary": 59.61,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340756
      },
      {
        "date": "2024-02-09",
        "close": 42.43,
        "direction_boundary": 58.03,
        "core_momentum": -0.268826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348642
      },
      {
        "date": "2024-02-16",
        "close": 45.04,
        "direction_boundary": 57.54,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355886
      },
      {
        "date": "2024-02-23",
        "close": 44.73,
        "direction_boundary": 56.73,
        "core_momentum": -0.211528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35488
      },
      {
        "date": "2024-03-01",
        "close": 35.99,
        "direction_boundary": 55.8,
        "core_momentum": -0.355018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465887
      },
      {
        "date": "2024-03-08",
        "close": 36.73,
        "direction_boundary": 52.87,
        "core_momentum": -0.305277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44805
      },
      {
        "date": "2024-03-15",
        "close": 34.7,
        "direction_boundary": 53.44,
        "core_momentum": -0.350674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4529
      },
      {
        "date": "2024-03-22",
        "close": 33.76,
        "direction_boundary": 54.95,
        "core_momentum": -0.385623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452909
      },
      {
        "date": "2024-03-29",
        "close": 35.45,
        "direction_boundary": 57.41,
        "core_momentum": -0.382512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458962
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "direction_boundary": 57.38,
        "core_momentum": -0.407459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462073
      },
      {
        "date": "2024-04-12",
        "close": 32.8,
        "direction_boundary": 58.98,
        "core_momentum": -0.443879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464012
      },
      {
        "date": "2024-04-19",
        "close": 28.68,
        "direction_boundary": 58.22,
        "core_momentum": -0.507386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49699
      },
      {
        "date": "2024-04-26",
        "close": 28.34,
        "direction_boundary": 55.32,
        "core_momentum": -0.487708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478707
      },
      {
        "date": "2024-05-03",
        "close": 28.89,
        "direction_boundary": 50.74,
        "core_momentum": -0.430627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "direction_boundary": 49.05,
        "core_momentum": -0.470133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2024-05-17",
        "close": 27.54,
        "direction_boundary": 49.79,
        "core_momentum": -0.446877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2024-05-24",
        "close": 28.31,
        "direction_boundary": 38.45,
        "core_momentum": -0.263719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451226
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "direction_boundary": 38.94,
        "core_momentum": -0.206471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467647
      },
      {
        "date": "2024-06-07",
        "close": 30.8,
        "direction_boundary": 40.62,
        "core_momentum": -0.241753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2024-06-14",
        "close": 29.25,
        "direction_boundary": 41.44,
        "core_momentum": -0.29416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465288
      },
      {
        "date": "2024-06-21",
        "close": 29.51,
        "direction_boundary": 39.55,
        "core_momentum": -0.253856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459537
      },
      {
        "date": "2024-06-28",
        "close": 29.14,
        "direction_boundary": 41.13,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45942
      },
      {
        "date": "2024-07-05",
        "close": 28.84,
        "direction_boundary": 40.23,
        "core_momentum": -0.283122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458611
      },
      {
        "date": "2024-07-12",
        "close": 30.01,
        "direction_boundary": 42.96,
        "core_momentum": -0.301443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462285
      },
      {
        "date": "2024-07-19",
        "close": 31.34,
        "direction_boundary": 45.36,
        "core_momentum": -0.309083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469035
      },
      {
        "date": "2024-07-26",
        "close": 31.43,
        "direction_boundary": 45.5,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469456
      },
      {
        "date": "2024-08-02",
        "close": 24.04,
        "direction_boundary": 44.84,
        "core_momentum": -0.463872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588886
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "direction_boundary": 43.66,
        "core_momentum": -0.500687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588293
      },
      {
        "date": "2024-08-16",
        "close": 21.56,
        "direction_boundary": 42.37,
        "core_momentum": -0.491149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575823
      },
      {
        "date": "2024-08-23",
        "close": 21.07,
        "direction_boundary": 41.59,
        "core_momentum": -0.493388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2024-08-30",
        "close": 20.34,
        "direction_boundary": 42.76,
        "core_momentum": -0.524322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507141
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "direction_boundary": 38.77,
        "core_momentum": -0.522827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513043
      },
      {
        "date": "2024-09-13",
        "close": 17.47,
        "direction_boundary": 39.63,
        "core_momentum": -0.559172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513094
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 38.56,
        "core_momentum": -0.548755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514026
      },
      {
        "date": "2024-09-27",
        "close": 17.87,
        "direction_boundary": 38.19,
        "core_momentum": -0.532076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508499
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "direction_boundary": 38.21,
        "core_momentum": -0.55509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509118
      },
      {
        "date": "2024-10-11",
        "close": 19.23,
        "direction_boundary": 38.27,
        "core_momentum": -0.497518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549573
      },
      {
        "date": "2024-10-18",
        "close": 19.87,
        "direction_boundary": 37.94,
        "core_momentum": -0.476278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2024-10-25",
        "close": 18.95,
        "direction_boundary": 34.21,
        "core_momentum": -0.446068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530868
      },
      {
        "date": "2024-11-01",
        "close": 19.28,
        "direction_boundary": 38.75,
        "core_momentum": -0.502452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530619
      },
      {
        "date": "2024-11-08",
        "close": 24.78,
        "direction_boundary": 36.16,
        "core_momentum": -0.314712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630519
      },
      {
        "date": "2024-11-15",
        "close": 22.88,
        "direction_boundary": 38.75,
        "core_momentum": -0.409548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633326
      },
      {
        "date": "2024-11-22",
        "close": 23.58,
        "direction_boundary": 39.55,
        "core_momentum": -0.403793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633616
      },
      {
        "date": "2024-11-29",
        "close": 24.58,
        "direction_boundary": 41.02,
        "core_momentum": -0.40078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623006
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "direction_boundary": 41.27,
        "core_momentum": -0.416041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623131
      },
      {
        "date": "2024-12-13",
        "close": 24.03,
        "direction_boundary": 42.77,
        "core_momentum": -0.438158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620188
      },
      {
        "date": "2024-12-20",
        "close": 21.8,
        "direction_boundary": 44.59,
        "core_momentum": -0.511101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631954
      },
      {
        "date": "2024-12-27",
        "close": 22.33,
        "direction_boundary": 43.55,
        "core_momentum": -0.487256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633881
      },
      {
        "date": "2025-01-03",
        "close": 23.17,
        "direction_boundary": 42.06,
        "core_momentum": -0.44912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637246
      },
      {
        "date": "2025-01-10",
        "close": 21.81,
        "direction_boundary": 42.94,
        "core_momentum": -0.492082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63725
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "direction_boundary": 42.39,
        "core_momentum": -0.43147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651761
      },
      {
        "date": "2025-01-24",
        "close": 26.05,
        "direction_boundary": 41.84,
        "core_momentum": -0.37739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662932
      },
      {
        "date": "2025-01-31",
        "close": 26.1,
        "direction_boundary": 40.17,
        "core_momentum": -0.350261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545878
      },
      {
        "date": "2025-02-07",
        "close": 25.22,
        "direction_boundary": 42.43,
        "core_momentum": -0.405609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529234
      },
      {
        "date": "2025-02-14",
        "close": 24.18,
        "direction_boundary": 45.04,
        "core_momentum": -0.463144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532928
      },
      {
        "date": "2025-02-21",
        "close": 21.13,
        "direction_boundary": 44.73,
        "core_momentum": -0.52761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565973
      },
      {
        "date": "2025-02-28",
        "close": 23.21,
        "direction_boundary": 35.99,
        "core_momentum": -0.355099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57804
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 36.73,
        "core_momentum": -0.373809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560364
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "direction_boundary": 34.7,
        "core_momentum": -0.355908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555038
      },
      {
        "date": "2025-03-21",
        "close": 22.49,
        "direction_boundary": 33.76,
        "core_momentum": -0.333827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554721
      },
      {
        "date": "2025-03-28",
        "close": 21.69,
        "direction_boundary": 35.45,
        "core_momentum": -0.388152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55776
      },
      {
        "date": "2025-04-04",
        "close": 19.57,
        "direction_boundary": 34.0,
        "core_momentum": -0.424412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573267
      },
      {
        "date": "2025-04-11",
        "close": 16.99,
        "direction_boundary": 32.8,
        "core_momentum": -0.482012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581865
      },
      {
        "date": "2025-04-18",
        "close": 15.83,
        "direction_boundary": 28.68,
        "core_momentum": -0.448047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5862
      },
      {
        "date": "2025-04-25",
        "close": 16.81,
        "direction_boundary": 28.34,
        "core_momentum": -0.406845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59095
      },
      {
        "date": "2025-05-02",
        "close": 16.85,
        "direction_boundary": 28.89,
        "core_momentum": -0.416753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590208
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 25.99,
        "core_momentum": -0.528665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62361
      },
      {
        "date": "2025-05-16",
        "close": 13.57,
        "direction_boundary": 27.54,
        "core_momentum": -0.507262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643657
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "direction_boundary": 28.31,
        "core_momentum": -0.565525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648229
      },
      {
        "date": "2025-05-30",
        "close": 12.66,
        "direction_boundary": 30.9,
        "core_momentum": -0.590291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645858
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "direction_boundary": 30.8,
        "core_momentum": -0.55974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658946
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "direction_boundary": 29.25,
        "core_momentum": -0.584274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669099
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 29.51,
        "core_momentum": -0.606913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661997
      },
      {
        "date": "2025-06-27",
        "close": 12.29,
        "direction_boundary": 29.14,
        "core_momentum": -0.578243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668545
      },
      {
        "date": "2025-07-04",
        "close": 13.49,
        "direction_boundary": 28.84,
        "core_momentum": -0.532247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683013
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "direction_boundary": 30.01,
        "core_momentum": -0.580473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684109
      },
      {
        "date": "2025-07-18",
        "close": 11.13,
        "direction_boundary": 31.34,
        "core_momentum": -0.644863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675104
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 31.43,
        "core_momentum": -0.582883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711982
      },
      {
        "date": "2025-08-01",
        "close": 12.31,
        "direction_boundary": 24.04,
        "core_momentum": -0.487937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712504
      },
      {
        "date": "2025-08-08",
        "close": 12.96,
        "direction_boundary": 21.8,
        "core_momentum": -0.405505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721078
      },
      {
        "date": "2025-08-15",
        "close": 14.19,
        "direction_boundary": 21.56,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738304
      },
      {
        "date": "2025-08-22",
        "close": 14.86,
        "direction_boundary": 21.07,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724783
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "direction_boundary": 20.34,
        "core_momentum": -0.256146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709772
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "direction_boundary": 18.5,
        "core_momentum": -0.135676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716689
      },
      {
        "date": "2025-09-12",
        "close": 15.06,
        "direction_boundary": 17.47,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719275
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "direction_boundary": 17.4,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721649
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 17.87,
        "core_momentum": -0.261332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724616
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "direction_boundary": 17.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736925
      },
      {
        "date": "2025-10-10",
        "close": 13.34,
        "direction_boundary": 19.23,
        "core_momentum": -0.306292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725372
      },
      {
        "date": "2025-10-17",
        "close": 15.08,
        "direction_boundary": 19.87,
        "core_momentum": -0.241067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741986
      },
      {
        "date": "2025-10-24",
        "close": 16.12,
        "direction_boundary": 18.95,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743148
      },
      {
        "date": "2025-10-31",
        "close": 12.01,
        "direction_boundary": 19.28,
        "core_momentum": -0.377075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846654
      },
      {
        "date": "2025-11-07",
        "close": 12.04,
        "direction_boundary": 24.78,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722727
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "direction_boundary": 22.88,
        "core_momentum": -0.486451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707817
      },
      {
        "date": "2025-11-21",
        "close": 12.04,
        "direction_boundary": 23.58,
        "core_momentum": -0.489398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69602
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "direction_boundary": 24.58,
        "core_momentum": -0.466233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705319
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "direction_boundary": 24.1,
        "core_momentum": -0.450622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698757
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 24.03,
        "core_momentum": -0.441531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681302
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "direction_boundary": 21.8,
        "core_momentum": -0.419725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683286
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "direction_boundary": 22.33,
        "core_momentum": -0.434841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678777
      },
      {
        "date": "2026-01-02",
        "close": 12.01,
        "direction_boundary": 23.17,
        "core_momentum": -0.481657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668807
      },
      {
        "date": "2026-01-09",
        "close": 13.58,
        "direction_boundary": 21.81,
        "core_momentum": -0.37735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684511
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "direction_boundary": 24.1,
        "core_momentum": -0.485062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673746
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 26.05,
        "core_momentum": -0.543186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635633
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "direction_boundary": 26.1,
        "core_momentum": -0.57318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636212
      },
      {
        "date": "2026-02-06",
        "close": 11.26,
        "direction_boundary": 25.22,
        "core_momentum": -0.553529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631622
      },
      {
        "date": "2026-02-13",
        "close": 11.32,
        "direction_boundary": 24.18,
        "core_momentum": -0.531844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616566
      },
      {
        "date": "2026-02-20",
        "close": 12.21,
        "direction_boundary": 21.13,
        "core_momentum": -0.422149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623148
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 23.21,
        "core_momentum": -0.509694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627936
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 23.0,
        "core_momentum": -0.576957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651556
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 22.35,
        "core_momentum": -0.586577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650622
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "direction_boundary": 22.49,
        "core_momentum": -0.60249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647764
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 21.69,
        "core_momentum": -0.575841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64658
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 19.57,
        "core_momentum": -0.51303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624092
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "direction_boundary": 16.99,
        "core_momentum": -0.417304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615533
      },
      {
        "date": "2026-04-17",
        "close": 11.14,
        "direction_boundary": 15.83,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613562
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "direction_boundary": 16.81,
        "core_momentum": -0.371208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605336
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "direction_boundary": 16.85,
        "core_momentum": -0.350148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2026-05-08",
        "close": 13.92,
        "direction_boundary": 12.25,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568273
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "direction_boundary": 13.57,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566691
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 12.3,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57267
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "direction_boundary": 12.66,
        "core_momentum": 0.266983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566856
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "direction_boundary": 13.56,
        "core_momentum": 0.25295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571055
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "direction_boundary": 12.16,
        "core_momentum": 0.461349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573139
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "direction_boundary": 11.6,
        "core_momentum": 0.515517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565216
      },
      {
        "date": "2026-06-26",
        "close": 18.76,
        "direction_boundary": 12.29,
        "core_momentum": 0.526444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569333
      },
      {
        "date": "2026-07-03",
        "close": 18.05,
        "direction_boundary": 13.49,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567037
      },
      {
        "date": "2026-07-10",
        "close": 18.79,
        "direction_boundary": 12.59,
        "core_momentum": 0.492454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547017
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 11.13,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526734
      },
      {
        "date": "2026-07-24",
        "close": 19.79,
        "direction_boundary": 13.11,
        "core_momentum": 0.509535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519983
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 12.31,
        "core_momentum": 0.352559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573451
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 12.96,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.37,
        "volume": 2062494
      },
      {
        "date": "2023-08-25",
        "close": 41.59,
        "volume": 2872664
      },
      {
        "date": "2023-09-01",
        "close": 42.76,
        "volume": 2500967
      },
      {
        "date": "2023-09-08",
        "close": 38.77,
        "volume": 3614784
      },
      {
        "date": "2023-09-15",
        "close": 39.63,
        "volume": 3664208
      },
      {
        "date": "2023-09-22",
        "close": 38.56,
        "volume": 2236947
      },
      {
        "date": "2023-09-29",
        "close": 38.19,
        "volume": 2702545
      },
      {
        "date": "2023-10-06",
        "close": 38.21,
        "volume": 2996018
      },
      {
        "date": "2023-10-13",
        "close": 38.27,
        "volume": 3285927
      },
      {
        "date": "2023-10-20",
        "close": 37.94,
        "volume": 4048920
      },
      {
        "date": "2023-10-27",
        "close": 34.21,
        "volume": 4801502
      },
      {
        "date": "2023-11-03",
        "close": 38.75,
        "volume": 3254932
      },
      {
        "date": "2023-11-10",
        "close": 36.16,
        "volume": 2714469
      },
      {
        "date": "2023-11-17",
        "close": 38.75,
        "volume": 2343419
      },
      {
        "date": "2023-11-24",
        "close": 39.55,
        "volume": 1655836
      },
      {
        "date": "2023-12-01",
        "close": 41.02,
        "volume": 3671179
      },
      {
        "date": "2023-12-08",
        "close": 41.27,
        "volume": 3167841
      },
      {
        "date": "2023-12-15",
        "close": 42.77,
        "volume": 3665231
      },
      {
        "date": "2023-12-22",
        "close": 44.59,
        "volume": 2336498
      },
      {
        "date": "2023-12-29",
        "close": 43.55,
        "volume": 1437132
      },
      {
        "date": "2024-01-05",
        "close": 42.06,
        "volume": 2889505
      },
      {
        "date": "2024-01-12",
        "close": 42.94,
        "volume": 2688780
      },
      {
        "date": "2024-01-19",
        "close": 42.39,
        "volume": 1712895
      },
      {
        "date": "2024-01-26",
        "close": 41.84,
        "volume": 1419619
      },
      {
        "date": "2024-02-02",
        "close": 40.17,
        "volume": 1878645
      },
      {
        "date": "2024-02-09",
        "close": 42.43,
        "volume": 2128411
      },
      {
        "date": "2024-02-16",
        "close": 45.04,
        "volume": 3758443
      },
      {
        "date": "2024-02-23",
        "close": 44.73,
        "volume": 1922167
      },
      {
        "date": "2024-03-01",
        "close": 35.99,
        "volume": 7041861
      },
      {
        "date": "2024-03-08",
        "close": 36.73,
        "volume": 3461827
      },
      {
        "date": "2024-03-15",
        "close": 34.7,
        "volume": 4393394
      },
      {
        "date": "2024-03-22",
        "close": 33.76,
        "volume": 3233071
      },
      {
        "date": "2024-03-29",
        "close": 35.45,
        "volume": 3263384
      },
      {
        "date": "2024-04-05",
        "close": 34.0,
        "volume": 3171991
      },
      {
        "date": "2024-04-12",
        "close": 32.8,
        "volume": 2860653
      },
      {
        "date": "2024-04-19",
        "close": 28.68,
        "volume": 5401529
      },
      {
        "date": "2024-04-26",
        "close": 28.34,
        "volume": 5546336
      },
      {
        "date": "2024-05-03",
        "close": 28.89,
        "volume": 4158710
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "volume": 15929839
      },
      {
        "date": "2024-05-17",
        "close": 27.54,
        "volume": 4139058
      },
      {
        "date": "2024-05-24",
        "close": 28.31,
        "volume": 6731233
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "volume": 4659387
      },
      {
        "date": "2024-06-07",
        "close": 30.8,
        "volume": 5796077
      },
      {
        "date": "2024-06-14",
        "close": 29.25,
        "volume": 6569449
      },
      {
        "date": "2024-06-21",
        "close": 29.51,
        "volume": 18195940
      },
      {
        "date": "2024-06-28",
        "close": 29.14,
        "volume": 14944817
      },
      {
        "date": "2024-07-05",
        "close": 28.84,
        "volume": 3345388
      },
      {
        "date": "2024-07-12",
        "close": 30.01,
        "volume": 4396309
      },
      {
        "date": "2024-07-19",
        "close": 31.34,
        "volume": 4563041
      },
      {
        "date": "2024-07-26",
        "close": 31.43,
        "volume": 5371377
      },
      {
        "date": "2024-08-02",
        "close": 24.04,
        "volume": 16940112
      },
      {
        "date": "2024-08-09",
        "close": 21.8,
        "volume": 5928145
      },
      {
        "date": "2024-08-16",
        "close": 21.56,
        "volume": 4040481
      },
      {
        "date": "2024-08-23",
        "close": 21.07,
        "volume": 4192394
      },
      {
        "date": "2024-08-30",
        "close": 20.34,
        "volume": 2875126
      },
      {
        "date": "2024-09-06",
        "close": 18.5,
        "volume": 3513048
      },
      {
        "date": "2024-09-13",
        "close": 17.47,
        "volume": 6824013
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 5645715
      },
      {
        "date": "2024-09-27",
        "close": 17.87,
        "volume": 5109978
      },
      {
        "date": "2024-10-04",
        "close": 17.0,
        "volume": 3319250
      },
      {
        "date": "2024-10-11",
        "close": 19.23,
        "volume": 5344987
      },
      {
        "date": "2024-10-18",
        "close": 19.87,
        "volume": 3536388
      },
      {
        "date": "2024-10-25",
        "close": 18.95,
        "volume": 2850467
      },
      {
        "date": "2024-11-01",
        "close": 19.28,
        "volume": 4587203
      },
      {
        "date": "2024-11-08",
        "close": 24.78,
        "volume": 9189253
      },
      {
        "date": "2024-11-15",
        "close": 22.88,
        "volume": 4673934
      },
      {
        "date": "2024-11-22",
        "close": 23.58,
        "volume": 4924693
      },
      {
        "date": "2024-11-29",
        "close": 24.58,
        "volume": 2380469
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 2970889
      },
      {
        "date": "2024-12-13",
        "close": 24.03,
        "volume": 2051474
      },
      {
        "date": "2024-12-20",
        "close": 21.8,
        "volume": 4055049
      },
      {
        "date": "2024-12-27",
        "close": 22.33,
        "volume": 1241251
      },
      {
        "date": "2025-01-03",
        "close": 23.17,
        "volume": 1601494
      },
      {
        "date": "2025-01-10",
        "close": 21.81,
        "volume": 2636369
      },
      {
        "date": "2025-01-17",
        "close": 24.1,
        "volume": 2922237
      },
      {
        "date": "2025-01-24",
        "close": 26.05,
        "volume": 2364990
      },
      {
        "date": "2025-01-31",
        "close": 26.1,
        "volume": 2507218
      },
      {
        "date": "2025-02-07",
        "close": 25.22,
        "volume": 2649444
      },
      {
        "date": "2025-02-14",
        "close": 24.18,
        "volume": 2217139
      },
      {
        "date": "2025-02-21",
        "close": 21.13,
        "volume": 2219286
      },
      {
        "date": "2025-02-28",
        "close": 23.21,
        "volume": 5777932
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 4739776
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "volume": 4159166
      },
      {
        "date": "2025-03-21",
        "close": 22.49,
        "volume": 3748267
      },
      {
        "date": "2025-03-28",
        "close": 21.69,
        "volume": 2501873
      },
      {
        "date": "2025-04-04",
        "close": 19.57,
        "volume": 2809364
      },
      {
        "date": "2025-04-11",
        "close": 16.99,
        "volume": 4116886
      },
      {
        "date": "2025-04-18",
        "close": 15.83,
        "volume": 2599786
      },
      {
        "date": "2025-04-25",
        "close": 16.81,
        "volume": 4008202
      },
      {
        "date": "2025-05-02",
        "close": 16.85,
        "volume": 4923702
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 14896131
      },
      {
        "date": "2025-05-16",
        "close": 13.57,
        "volume": 6802912
      },
      {
        "date": "2025-05-23",
        "close": 12.3,
        "volume": 5556946
      },
      {
        "date": "2025-05-30",
        "close": 12.66,
        "volume": 4130249
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "volume": 5022936
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "volume": 8460007
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 6502834
      },
      {
        "date": "2025-06-27",
        "close": 12.29,
        "volume": 7372318
      },
      {
        "date": "2025-07-04",
        "close": 13.49,
        "volume": 4516016
      },
      {
        "date": "2025-07-11",
        "close": 12.59,
        "volume": 3967351
      },
      {
        "date": "2025-07-18",
        "close": 11.13,
        "volume": 5294218
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 4879976
      },
      {
        "date": "2025-08-01",
        "close": 12.31,
        "volume": 8840288
      },
      {
        "date": "2025-08-08",
        "close": 12.96,
        "volume": 8685122
      },
      {
        "date": "2025-08-15",
        "close": 14.19,
        "volume": 6433309
      },
      {
        "date": "2025-08-22",
        "close": 14.86,
        "volume": 6040835
      },
      {
        "date": "2025-08-29",
        "close": 15.13,
        "volume": 7305228
      },
      {
        "date": "2025-09-05",
        "close": 15.99,
        "volume": 5293585
      },
      {
        "date": "2025-09-12",
        "close": 15.06,
        "volume": 5512806
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "volume": 5938000
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 4918247
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "volume": 5813541
      },
      {
        "date": "2025-10-10",
        "close": 13.34,
        "volume": 4224540
      },
      {
        "date": "2025-10-17",
        "close": 15.08,
        "volume": 4832310
      },
      {
        "date": "2025-10-24",
        "close": 16.12,
        "volume": 4377717
      },
      {
        "date": "2025-10-31",
        "close": 12.01,
        "volume": 9586576
      },
      {
        "date": "2025-11-07",
        "close": 12.04,
        "volume": 6910095
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "volume": 4647682
      },
      {
        "date": "2025-11-21",
        "close": 12.04,
        "volume": 4861257
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "volume": 3276363
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "volume": 3351711
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 4856071
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "volume": 4146538
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "volume": 2824541
      },
      {
        "date": "2026-01-02",
        "close": 12.01,
        "volume": 2140759
      },
      {
        "date": "2026-01-09",
        "close": 13.58,
        "volume": 3902849
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "volume": 3019900
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 2555810
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "volume": 4011263
      },
      {
        "date": "2026-02-06",
        "close": 11.26,
        "volume": 3520322
      },
      {
        "date": "2026-02-13",
        "close": 11.32,
        "volume": 3610238
      },
      {
        "date": "2026-02-20",
        "close": 12.21,
        "volume": 2818601
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 4643746
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 4483376
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 4611601
      },
      {
        "date": "2026-03-20",
        "close": 8.94,
        "volume": 4618741
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 4097696
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 3064894
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "volume": 3415447
      },
      {
        "date": "2026-04-17",
        "close": 11.14,
        "volume": 4367102
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "volume": 3319021
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "volume": 4094497
      },
      {
        "date": "2026-05-08",
        "close": 13.92,
        "volume": 10200775
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "volume": 5848519
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 4734161
      },
      {
        "date": "2026-05-29",
        "close": 16.04,
        "volume": 4275043
      },
      {
        "date": "2026-06-05",
        "close": 16.99,
        "volume": 4563073
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "volume": 3827270
      },
      {
        "date": "2026-06-19",
        "close": 17.58,
        "volume": 4867962
      },
      {
        "date": "2026-06-26",
        "close": 18.76,
        "volume": 5427774
      },
      {
        "date": "2026-07-03",
        "close": 18.05,
        "volume": 3411455
      },
      {
        "date": "2026-07-10",
        "close": 18.79,
        "volume": 4582235
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 4907311
      },
      {
        "date": "2026-07-24",
        "close": 19.79,
        "volume": 3814227
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 7375243
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 3833950
      }
    ],
    "sharemaestro_context": {
      "trend": 13.695333,
      "fair_value": 22.827821,
      "market_activity": 61.461762,
      "market_dynamics": 0.800029,
      "relative_strength": 11.108113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002046,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037704,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.090853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017539,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.142021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.031885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.306064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.031885
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.012017
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.831823
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.239224
      }
    ]
  }
}