{
  "ticker": {
    "uuid": "25d1e832-874f-496c-952d-95524f0d38bc",
    "symbol": "KMI",
    "name": "Kinder Morgan, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 534.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 504.132935,
    "boundary_margin": 0.060236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.268523,
    "volatility_stability": 1.2505,
    "risk_context": 0.3724,
    "current_regime": {
      "move": -0.037356,
      "interruption": -0.130412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.345,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284.884735,
        "direction_boundary": 380.639465,
        "core_momentum": -0.251563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2023-08-25",
        "close": 286.869965,
        "direction_boundary": 385.783264,
        "core_momentum": -0.256396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2023-09-01",
        "close": 286.869965,
        "direction_boundary": 377.296051,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2023-09-08",
        "close": 284.368622,
        "direction_boundary": 351.161682,
        "core_momentum": -0.190206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2023-09-15",
        "close": 293.183044,
        "direction_boundary": 368.967102,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200865
      },
      {
        "date": "2023-09-22",
        "close": 293.183044,
        "direction_boundary": 368.967102,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200578
      },
      {
        "date": "2023-09-29",
        "close": 295.80365,
        "direction_boundary": 321.486084,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2023-10-06",
        "close": 295.80365,
        "direction_boundary": 346.215729,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2023-10-13",
        "close": 295.80365,
        "direction_boundary": 340.280701,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2023-10-20",
        "close": 315.844818,
        "direction_boundary": 336.333832,
        "core_momentum": -0.060919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218812
      },
      {
        "date": "2023-10-27",
        "close": 300.161285,
        "direction_boundary": 349.468536,
        "core_momentum": -0.141092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227464
      },
      {
        "date": "2023-11-03",
        "close": 300.441986,
        "direction_boundary": 349.468536,
        "core_momentum": -0.140289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2023-11-10",
        "close": 300.441986,
        "direction_boundary": 371.248444,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223155
      },
      {
        "date": "2023-11-17",
        "close": 293.496948,
        "direction_boundary": 371.248444,
        "core_momentum": -0.209433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225499
      },
      {
        "date": "2023-11-24",
        "close": 292.106018,
        "direction_boundary": 356.002563,
        "core_momentum": -0.179483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225557
      },
      {
        "date": "2023-12-01",
        "close": 292.106018,
        "direction_boundary": 362.922546,
        "core_momentum": -0.195128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217653
      },
      {
        "date": "2023-12-08",
        "close": 292.106018,
        "direction_boundary": 341.548553,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2023-12-15",
        "close": 292.106018,
        "direction_boundary": 346.498566,
        "core_momentum": -0.156978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141004
      },
      {
        "date": "2023-12-22",
        "close": 301.048035,
        "direction_boundary": 343.627594,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146794
      },
      {
        "date": "2023-12-29",
        "close": 301.048035,
        "direction_boundary": 349.468536,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146021
      },
      {
        "date": "2024-01-05",
        "close": 301.048035,
        "direction_boundary": 362.338409,
        "core_momentum": -0.169152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146021
      },
      {
        "date": "2024-01-12",
        "close": 301.048035,
        "direction_boundary": 350.666504,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146021
      },
      {
        "date": "2024-01-19",
        "close": 299.050934,
        "direction_boundary": 366.298523,
        "core_momentum": -0.183587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146436
      },
      {
        "date": "2024-01-26",
        "close": 298.067322,
        "direction_boundary": 348.478546,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146564
      },
      {
        "date": "2024-02-02",
        "close": 298.348297,
        "direction_boundary": 337.855011,
        "core_momentum": -0.116934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2024-02-09",
        "close": 297.353851,
        "direction_boundary": 337.379333,
        "core_momentum": -0.118636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137867
      },
      {
        "date": "2024-02-16",
        "close": 297.353851,
        "direction_boundary": 329.928802,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137867
      },
      {
        "date": "2024-02-23",
        "close": 300.337311,
        "direction_boundary": 329.928802,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138164
      },
      {
        "date": "2024-03-01",
        "close": 300.337311,
        "direction_boundary": 329.928802,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138164
      },
      {
        "date": "2024-03-08",
        "close": 300.337311,
        "direction_boundary": 309.122437,
        "core_momentum": -0.02842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137362
      },
      {
        "date": "2024-03-15",
        "close": 300.337311,
        "direction_boundary": 309.122437,
        "core_momentum": -0.02842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131109
      },
      {
        "date": "2024-03-22",
        "close": 300.337311,
        "direction_boundary": 306.150085,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131109
      },
      {
        "date": "2024-03-29",
        "close": 295.364807,
        "direction_boundary": 311.252594,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13279
      },
      {
        "date": "2024-04-05",
        "close": 315.155212,
        "direction_boundary": 317.048676,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160426
      },
      {
        "date": "2024-04-12",
        "close": 315.155212,
        "direction_boundary": 317.048676,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160426
      },
      {
        "date": "2024-04-19",
        "close": 313.265717,
        "direction_boundary": 318.039429,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132354
      },
      {
        "date": "2024-04-26",
        "close": 321.96756,
        "direction_boundary": 310.195221,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-05-03",
        "close": 309.562714,
        "direction_boundary": 300.476776,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-05-10",
        "close": 309.562714,
        "direction_boundary": 300.476776,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-05-17",
        "close": 319.516418,
        "direction_boundary": 300.476776,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-05-24",
        "close": 319.516418,
        "direction_boundary": 300.476776,
        "core_momentum": 0.063365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2024-05-31",
        "close": 319.516418,
        "direction_boundary": 288.080902,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2024-06-07",
        "close": 355.200745,
        "direction_boundary": 312.376862,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2024-06-14",
        "close": 362.317719,
        "direction_boundary": 286.990051,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-06-21",
        "close": 362.7258,
        "direction_boundary": 286.990051,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2024-06-28",
        "close": 356.345428,
        "direction_boundary": 290.560089,
        "core_momentum": 0.226409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2024-07-05",
        "close": 357.161682,
        "direction_boundary": 290.560089,
        "core_momentum": 0.229218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2024-07-12",
        "close": 353.359283,
        "direction_boundary": 290.560089,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-07-19",
        "close": 387.889038,
        "direction_boundary": 290.560089,
        "core_momentum": 0.33497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2024-07-26",
        "close": 386.415802,
        "direction_boundary": 290.840454,
        "core_momentum": 0.328618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-08-02",
        "close": 386.702209,
        "direction_boundary": 294.314728,
        "core_momentum": 0.313907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2024-08-09",
        "close": 396.215149,
        "direction_boundary": 284.884735,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2024-08-16",
        "close": 396.215149,
        "direction_boundary": 284.884735,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228407
      },
      {
        "date": "2024-08-23",
        "close": 406.246002,
        "direction_boundary": 286.869965,
        "core_momentum": 0.416133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2024-08-30",
        "close": 424.046661,
        "direction_boundary": 286.869965,
        "core_momentum": 0.478184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2024-09-06",
        "close": 428.329865,
        "direction_boundary": 284.368622,
        "core_momentum": 0.506249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2024-09-13",
        "close": 428.329865,
        "direction_boundary": 293.183044,
        "core_momentum": 0.460964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2024-09-20",
        "close": 419.633789,
        "direction_boundary": 293.183044,
        "core_momentum": 0.431303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2024-09-27",
        "close": 428.329865,
        "direction_boundary": 295.80365,
        "core_momentum": 0.448021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2024-10-04",
        "close": 448.252228,
        "direction_boundary": 295.80365,
        "core_momentum": 0.515371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2024-10-11",
        "close": 478.135712,
        "direction_boundary": 295.80365,
        "core_momentum": 0.616396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2024-10-18",
        "close": 480.12793,
        "direction_boundary": 315.844818,
        "core_momentum": 0.520139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233566
      },
      {
        "date": "2024-10-25",
        "close": 496.902466,
        "direction_boundary": 300.161285,
        "core_momentum": 0.655452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2024-11-01",
        "close": 488.775238,
        "direction_boundary": 300.441986,
        "core_momentum": 0.626854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2024-11-08",
        "close": 519.991516,
        "direction_boundary": 300.441986,
        "core_momentum": 0.730755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-11-15",
        "close": 549.971802,
        "direction_boundary": 293.496948,
        "core_momentum": 0.873859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-11-22",
        "close": 588.045288,
        "direction_boundary": 292.106018,
        "core_momentum": 1.013123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2024-11-29",
        "close": 573.792664,
        "direction_boundary": 292.106018,
        "core_momentum": 0.96433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250275
      },
      {
        "date": "2024-12-06",
        "close": 557.14801,
        "direction_boundary": 292.106018,
        "core_momentum": 0.907349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2024-12-13",
        "close": 541.699341,
        "direction_boundary": 292.106018,
        "core_momentum": 0.854461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2024-12-20",
        "close": 538.210876,
        "direction_boundary": 301.048035,
        "core_momentum": 0.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2024-12-27",
        "close": 538.210876,
        "direction_boundary": 301.048035,
        "core_momentum": 0.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2025-01-03",
        "close": 538.210876,
        "direction_boundary": 301.048035,
        "core_momentum": 0.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2025-01-10",
        "close": 582.962158,
        "direction_boundary": 301.048035,
        "core_momentum": 0.936442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-01-17",
        "close": 626.915955,
        "direction_boundary": 299.050934,
        "core_momentum": 1.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2025-01-24",
        "close": 612.962402,
        "direction_boundary": 298.067322,
        "core_momentum": 1.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24264
      },
      {
        "date": "2025-01-31",
        "close": 585.055237,
        "direction_boundary": 298.348297,
        "core_momentum": 0.960981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2025-02-07",
        "close": 573.375793,
        "direction_boundary": 297.353851,
        "core_momentum": 0.928261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-02-14",
        "close": 543.091553,
        "direction_boundary": 297.353851,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278324
      },
      {
        "date": "2025-02-21",
        "close": 547.44928,
        "direction_boundary": 300.337311,
        "core_momentum": 0.822781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277749
      },
      {
        "date": "2025-02-28",
        "close": 530.716614,
        "direction_boundary": 300.337311,
        "core_momentum": 0.767069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2025-03-07",
        "close": 524.942993,
        "direction_boundary": 300.337311,
        "core_momentum": 0.747845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281236
      },
      {
        "date": "2025-03-14",
        "close": 531.504395,
        "direction_boundary": 300.337311,
        "core_momentum": 0.769692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281073
      },
      {
        "date": "2025-03-21",
        "close": 531.504395,
        "direction_boundary": 300.337311,
        "core_momentum": 0.769692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278293
      },
      {
        "date": "2025-03-28",
        "close": 577.234924,
        "direction_boundary": 295.364807,
        "core_momentum": 0.954312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2025-04-04",
        "close": 531.195251,
        "direction_boundary": 315.155212,
        "core_momentum": 0.685504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319365
      },
      {
        "date": "2025-04-11",
        "close": 521.522705,
        "direction_boundary": 315.155212,
        "core_momentum": 0.654812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3098
      },
      {
        "date": "2025-04-18",
        "close": 521.522705,
        "direction_boundary": 313.265717,
        "core_momentum": 0.664793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309831
      },
      {
        "date": "2025-04-25",
        "close": 522.70929,
        "direction_boundary": 321.96756,
        "core_momentum": 0.623484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306555
      },
      {
        "date": "2025-05-02",
        "close": 523.001099,
        "direction_boundary": 309.562714,
        "core_momentum": 0.689484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305414
      },
      {
        "date": "2025-05-09",
        "close": 530.793396,
        "direction_boundary": 309.562714,
        "core_momentum": 0.714655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2025-05-16",
        "close": 543.763977,
        "direction_boundary": 319.516418,
        "core_momentum": 0.701834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285085
      },
      {
        "date": "2025-05-23",
        "close": 534.674683,
        "direction_boundary": 319.516418,
        "core_momentum": 0.673387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2025-05-30",
        "close": 538.775269,
        "direction_boundary": 319.516418,
        "core_momentum": 0.686221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267391
      },
      {
        "date": "2025-06-06",
        "close": 539.324036,
        "direction_boundary": 355.200745,
        "core_momentum": 0.518364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264558
      },
      {
        "date": "2025-06-13",
        "close": 538.675537,
        "direction_boundary": 362.317719,
        "core_momentum": 0.486749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261708
      },
      {
        "date": "2025-06-20",
        "close": 495.872833,
        "direction_boundary": 362.7258,
        "core_momentum": 0.367074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285663
      },
      {
        "date": "2025-06-27",
        "close": 543.763977,
        "direction_boundary": 356.345428,
        "core_momentum": 0.525946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31482
      },
      {
        "date": "2025-07-04",
        "close": 528.797974,
        "direction_boundary": 357.161682,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31726
      },
      {
        "date": "2025-07-11",
        "close": 518.231995,
        "direction_boundary": 353.359283,
        "core_momentum": 0.466587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296087
      },
      {
        "date": "2025-07-18",
        "close": 513.832031,
        "direction_boundary": 387.889038,
        "core_momentum": 0.324688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274349
      },
      {
        "date": "2025-07-25",
        "close": 508.843323,
        "direction_boundary": 386.415802,
        "core_momentum": 0.316828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273537
      },
      {
        "date": "2025-08-01",
        "close": 528.990234,
        "direction_boundary": 386.702209,
        "core_momentum": 0.367952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2025-08-08",
        "close": 504.132935,
        "direction_boundary": 396.215149,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280547
      },
      {
        "date": "2025-08-15",
        "close": 497.604156,
        "direction_boundary": 396.215149,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271741
      },
      {
        "date": "2025-08-22",
        "close": 495.148376,
        "direction_boundary": 406.246002,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271251
      },
      {
        "date": "2025-08-29",
        "close": 500.000061,
        "direction_boundary": 424.046661,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268965
      },
      {
        "date": "2025-09-05",
        "close": 494.599335,
        "direction_boundary": 428.329865,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26896
      },
      {
        "date": "2025-09-12",
        "close": 505.121246,
        "direction_boundary": 428.329865,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270168
      },
      {
        "date": "2025-09-19",
        "close": 505.121246,
        "direction_boundary": 419.633789,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270168
      },
      {
        "date": "2025-09-26",
        "close": 514.115845,
        "direction_boundary": 428.329865,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243221
      },
      {
        "date": "2025-10-03",
        "close": 529.090027,
        "direction_boundary": 448.252228,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219129
      },
      {
        "date": "2025-10-10",
        "close": 515.114075,
        "direction_boundary": 478.135712,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220828
      },
      {
        "date": "2025-10-17",
        "close": 499.810364,
        "direction_boundary": 480.12793,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224626
      },
      {
        "date": "2025-10-24",
        "close": 478.78653,
        "direction_boundary": 496.902466,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2025-10-31",
        "close": 485.28537,
        "direction_boundary": 488.775238,
        "core_momentum": -0.00714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2025-11-07",
        "close": 485.577545,
        "direction_boundary": 519.991516,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2025-11-14",
        "close": 501.439819,
        "direction_boundary": 549.971802,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233669
      },
      {
        "date": "2025-11-21",
        "close": 501.439819,
        "direction_boundary": 588.045288,
        "core_momentum": -0.147277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232854
      },
      {
        "date": "2025-11-28",
        "close": 501.439819,
        "direction_boundary": 573.792664,
        "core_momentum": -0.126096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232431
      },
      {
        "date": "2025-12-05",
        "close": 498.443146,
        "direction_boundary": 557.14801,
        "core_momentum": -0.105367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2025-12-12",
        "close": 498.443146,
        "direction_boundary": 541.699341,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2025-12-19",
        "close": 481.562042,
        "direction_boundary": 538.210876,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2025-12-26",
        "close": 481.562042,
        "direction_boundary": 538.210876,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2026-01-02",
        "close": 493.898254,
        "direction_boundary": 538.210876,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159736
      },
      {
        "date": "2026-01-09",
        "close": 493.44873,
        "direction_boundary": 582.962158,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2026-01-16",
        "close": 488.194611,
        "direction_boundary": 626.915955,
        "core_momentum": -0.221276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2026-01-23",
        "close": 499.442047,
        "direction_boundary": 612.962402,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161138
      },
      {
        "date": "2026-01-30",
        "close": 520.668335,
        "direction_boundary": 585.055237,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162549
      },
      {
        "date": "2026-02-06",
        "close": 520.960693,
        "direction_boundary": 573.375793,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147398
      },
      {
        "date": "2026-02-13",
        "close": 525.568115,
        "direction_boundary": 543.091553,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146268
      },
      {
        "date": "2026-02-20",
        "close": 555.241638,
        "direction_boundary": 547.44928,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2026-02-27",
        "close": 568.004578,
        "direction_boundary": 530.716614,
        "core_momentum": 0.07026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2026-03-06",
        "close": 595.669189,
        "direction_boundary": 524.942993,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2026-03-13",
        "close": 595.669189,
        "direction_boundary": 531.504395,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2026-03-20",
        "close": 589.172791,
        "direction_boundary": 531.504395,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2026-03-27",
        "close": 589.172791,
        "direction_boundary": 577.234924,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2026-04-03",
        "close": 614.65863,
        "direction_boundary": 531.195251,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-04-10",
        "close": 582.886292,
        "direction_boundary": 521.522705,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2026-04-17",
        "close": 535.682495,
        "direction_boundary": 521.522705,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2026-04-24",
        "close": 535.682495,
        "direction_boundary": 522.70929,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2026-05-01",
        "close": 535.682495,
        "direction_boundary": 523.001099,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2026-05-08",
        "close": 535.97998,
        "direction_boundary": 530.793396,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2026-05-15",
        "close": 560.0,
        "direction_boundary": 543.763977,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216413
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "direction_boundary": 534.674683,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2026-05-29",
        "close": 562.72998,
        "direction_boundary": 538.775269,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233989
      },
      {
        "date": "2026-06-05",
        "close": 547.0,
        "direction_boundary": 539.324036,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238001
      },
      {
        "date": "2026-06-12",
        "close": 541.5,
        "direction_boundary": 538.675537,
        "core_momentum": 0.005243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238716
      },
      {
        "date": "2026-06-19",
        "close": 541.5,
        "direction_boundary": 495.872833,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232553
      },
      {
        "date": "2026-06-26",
        "close": 574.0,
        "direction_boundary": 543.763977,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244054
      },
      {
        "date": "2026-07-03",
        "close": 569.90799,
        "direction_boundary": 528.797974,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24327
      },
      {
        "date": "2026-07-10",
        "close": 545.129382,
        "direction_boundary": 518.231995,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252871
      },
      {
        "date": "2026-07-17",
        "close": 545.129382,
        "direction_boundary": 513.832031,
        "core_momentum": 0.06091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2026-07-24",
        "close": 569.90799,
        "direction_boundary": 508.843323,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2026-07-31",
        "close": 569.90799,
        "direction_boundary": 528.990234,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2026-08-07",
        "close": 534.5,
        "direction_boundary": 504.132935,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284.884735,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 286.869965,
        "volume": 225
      },
      {
        "date": "2023-09-01",
        "close": 286.869965,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 284.368622,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 293.183044,
        "volume": 169
      },
      {
        "date": "2023-09-22",
        "close": 293.183044,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 295.80365,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 295.80365,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 295.80365,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 315.844818,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 300.161285,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 300.441986,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 300.441986,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 293.496948,
        "volume": 431
      },
      {
        "date": "2023-11-24",
        "close": 292.106018,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 292.106018,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 292.106018,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 292.106018,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 301.048035,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 301.048035,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 301.048035,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 301.048035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 299.050934,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 298.067322,
        "volume": 14
      },
      {
        "date": "2024-02-02",
        "close": 298.348297,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 297.353851,
        "volume": 98
      },
      {
        "date": "2024-02-16",
        "close": 297.353851,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 300.337311,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 300.337311,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 300.337311,
        "volume": 28
      },
      {
        "date": "2024-03-15",
        "close": 300.337311,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 300.337311,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 295.364807,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 315.155212,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 315.155212,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 313.265717,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 321.96756,
        "volume": 379
      },
      {
        "date": "2024-05-03",
        "close": 309.562714,
        "volume": 402
      },
      {
        "date": "2024-05-10",
        "close": 309.562714,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 319.516418,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 319.516418,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 319.516418,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 355.200745,
        "volume": 1456
      },
      {
        "date": "2024-06-14",
        "close": 362.317719,
        "volume": 237
      },
      {
        "date": "2024-06-21",
        "close": 362.7258,
        "volume": 12734
      },
      {
        "date": "2024-06-28",
        "close": 356.345428,
        "volume": 3164
      },
      {
        "date": "2024-07-05",
        "close": 357.161682,
        "volume": 2005
      },
      {
        "date": "2024-07-12",
        "close": 353.359283,
        "volume": 1989
      },
      {
        "date": "2024-07-19",
        "close": 387.889038,
        "volume": 1207
      },
      {
        "date": "2024-07-26",
        "close": 386.415802,
        "volume": 6573
      },
      {
        "date": "2024-08-02",
        "close": 386.702209,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 396.215149,
        "volume": 6164
      },
      {
        "date": "2024-08-16",
        "close": 396.215149,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 406.246002,
        "volume": 2277
      },
      {
        "date": "2024-08-30",
        "close": 424.046661,
        "volume": 3073
      },
      {
        "date": "2024-09-06",
        "close": 428.329865,
        "volume": 3874
      },
      {
        "date": "2024-09-13",
        "close": 428.329865,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 419.633789,
        "volume": 3258
      },
      {
        "date": "2024-09-27",
        "close": 428.329865,
        "volume": 806
      },
      {
        "date": "2024-10-04",
        "close": 448.252228,
        "volume": 1681
      },
      {
        "date": "2024-10-11",
        "close": 478.135712,
        "volume": 2210
      },
      {
        "date": "2024-10-18",
        "close": 480.12793,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 496.902466,
        "volume": 5872
      },
      {
        "date": "2024-11-01",
        "close": 488.775238,
        "volume": 4360
      },
      {
        "date": "2024-11-08",
        "close": 519.991516,
        "volume": 2626
      },
      {
        "date": "2024-11-15",
        "close": 549.971802,
        "volume": 699
      },
      {
        "date": "2024-11-22",
        "close": 588.045288,
        "volume": 18926
      },
      {
        "date": "2024-11-29",
        "close": 573.792664,
        "volume": 3337
      },
      {
        "date": "2024-12-06",
        "close": 557.14801,
        "volume": 6784
      },
      {
        "date": "2024-12-13",
        "close": 541.699341,
        "volume": 234
      },
      {
        "date": "2024-12-20",
        "close": 538.210876,
        "volume": 1467
      },
      {
        "date": "2024-12-27",
        "close": 538.210876,
        "volume": 108
      },
      {
        "date": "2025-01-03",
        "close": 538.210876,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 582.962158,
        "volume": 3934
      },
      {
        "date": "2025-01-17",
        "close": 626.915955,
        "volume": 5082
      },
      {
        "date": "2025-01-24",
        "close": 612.962402,
        "volume": 10188
      },
      {
        "date": "2025-01-31",
        "close": 585.055237,
        "volume": 6322
      },
      {
        "date": "2025-02-07",
        "close": 573.375793,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 543.091553,
        "volume": 1760
      },
      {
        "date": "2025-02-21",
        "close": 547.44928,
        "volume": 311
      },
      {
        "date": "2025-02-28",
        "close": 530.716614,
        "volume": 183
      },
      {
        "date": "2025-03-07",
        "close": 524.942993,
        "volume": 5295
      },
      {
        "date": "2025-03-14",
        "close": 531.504395,
        "volume": 2578
      },
      {
        "date": "2025-03-21",
        "close": 531.504395,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 577.234924,
        "volume": 1649
      },
      {
        "date": "2025-04-04",
        "close": 531.195251,
        "volume": 329
      },
      {
        "date": "2025-04-11",
        "close": 521.522705,
        "volume": 1510
      },
      {
        "date": "2025-04-18",
        "close": 521.522705,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 522.70929,
        "volume": 3579
      },
      {
        "date": "2025-05-02",
        "close": 523.001099,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 530.793396,
        "volume": 216
      },
      {
        "date": "2025-05-16",
        "close": 543.763977,
        "volume": 76
      },
      {
        "date": "2025-05-23",
        "close": 534.674683,
        "volume": 12400
      },
      {
        "date": "2025-05-30",
        "close": 538.775269,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 539.324036,
        "volume": 2123
      },
      {
        "date": "2025-06-13",
        "close": 538.675537,
        "volume": 445
      },
      {
        "date": "2025-06-20",
        "close": 495.872833,
        "volume": 496
      },
      {
        "date": "2025-06-27",
        "close": 543.763977,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 528.797974,
        "volume": 295
      },
      {
        "date": "2025-07-11",
        "close": 518.231995,
        "volume": 2164
      },
      {
        "date": "2025-07-18",
        "close": 513.832031,
        "volume": 3469
      },
      {
        "date": "2025-07-25",
        "close": 508.843323,
        "volume": 2746
      },
      {
        "date": "2025-08-01",
        "close": 528.990234,
        "volume": 15542
      },
      {
        "date": "2025-08-08",
        "close": 504.132935,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 497.604156,
        "volume": 2100
      },
      {
        "date": "2025-08-22",
        "close": 495.148376,
        "volume": 93
      },
      {
        "date": "2025-08-29",
        "close": 500.000061,
        "volume": 1567
      },
      {
        "date": "2025-09-05",
        "close": 494.599335,
        "volume": 1212
      },
      {
        "date": "2025-09-12",
        "close": 505.121246,
        "volume": 151
      },
      {
        "date": "2025-09-19",
        "close": 505.121246,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 514.115845,
        "volume": 3385
      },
      {
        "date": "2025-10-03",
        "close": 529.090027,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 515.114075,
        "volume": 3801
      },
      {
        "date": "2025-10-17",
        "close": 499.810364,
        "volume": 268
      },
      {
        "date": "2025-10-24",
        "close": 478.78653,
        "volume": 3512
      },
      {
        "date": "2025-10-31",
        "close": 485.28537,
        "volume": 4061
      },
      {
        "date": "2025-11-07",
        "close": 485.577545,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 501.439819,
        "volume": 110
      },
      {
        "date": "2025-11-21",
        "close": 501.439819,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 501.439819,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 498.443146,
        "volume": 84
      },
      {
        "date": "2025-12-12",
        "close": 498.443146,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 481.562042,
        "volume": 3614
      },
      {
        "date": "2025-12-26",
        "close": 481.562042,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 493.898254,
        "volume": 2741
      },
      {
        "date": "2026-01-09",
        "close": 493.44873,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 488.194611,
        "volume": 4690
      },
      {
        "date": "2026-01-23",
        "close": 499.442047,
        "volume": 2929
      },
      {
        "date": "2026-01-30",
        "close": 520.668335,
        "volume": 1891
      },
      {
        "date": "2026-02-06",
        "close": 520.960693,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 525.568115,
        "volume": 3548
      },
      {
        "date": "2026-02-20",
        "close": 555.241638,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 568.004578,
        "volume": 11401
      },
      {
        "date": "2026-03-06",
        "close": 595.669189,
        "volume": 525
      },
      {
        "date": "2026-03-13",
        "close": 595.669189,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 589.172791,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 589.172791,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 614.65863,
        "volume": 129
      },
      {
        "date": "2026-04-10",
        "close": 582.886292,
        "volume": 2081
      },
      {
        "date": "2026-04-17",
        "close": 535.682495,
        "volume": 3498
      },
      {
        "date": "2026-04-24",
        "close": 535.682495,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 535.682495,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 535.97998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 560.0,
        "volume": 70
      },
      {
        "date": "2026-05-22",
        "close": 587.0,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 562.72998,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 547.0,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 541.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 541.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 574.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 569.90799,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 545.129382,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 545.129382,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 569.90799,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 569.90799,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 534.5,
        "volume": 8983
      }
    ],
    "sharemaestro_context": {
      "trend": 554.551636,
      "fair_value": 454.826253,
      "market_activity": 2.557156,
      "market_dynamics": -0.249171,
      "relative_strength": -1.333132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.002833,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002174,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.250429
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.111271
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.044804
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.036896
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.046185
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.036827
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.101047
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.552362
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.097709
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037356
      }
    ]
  }
}