{
  "ticker": {
    "uuid": "25d23a2b-e031-4abe-b5fd-09c60e418d15",
    "symbol": "6037",
    "name": "RAKUMACHI,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1021.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1047.412476,
    "boundary_margin": -0.025217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333841,
    "volatility_stability": 1.2038,
    "risk_context": 0.2995,
    "current_regime": {
      "move": 0.014911,
      "interruption": 0.014911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.535,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 533.66571,
        "direction_boundary": 388.540955,
        "core_momentum": 0.373512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2023-08-25",
        "close": 551.099487,
        "direction_boundary": 378.026947,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2023-09-01",
        "close": 538.508484,
        "direction_boundary": 372.292023,
        "core_momentum": 0.446468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2023-09-08",
        "close": 540.445496,
        "direction_boundary": 389.496796,
        "core_momentum": 0.387548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2023-09-15",
        "close": 506.546631,
        "direction_boundary": 407.179474,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2023-09-22",
        "close": 500.735413,
        "direction_boundary": 388.063049,
        "core_momentum": 0.290346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2023-09-29",
        "close": 510.420807,
        "direction_boundary": 399.532898,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2023-10-06",
        "close": 502.672455,
        "direction_boundary": 379.938568,
        "core_momentum": 0.323036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2023-10-13",
        "close": 500.735413,
        "direction_boundary": 374.203674,
        "core_momentum": 0.338136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2023-10-20",
        "close": 478.458954,
        "direction_boundary": 374.203674,
        "core_momentum": 0.278606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233191
      },
      {
        "date": "2023-10-27",
        "close": 472.647675,
        "direction_boundary": 365.123352,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234467
      },
      {
        "date": "2023-11-03",
        "close": 455.21402,
        "direction_boundary": 370.380402,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2023-11-10",
        "close": 477.490387,
        "direction_boundary": 376.115326,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248181
      },
      {
        "date": "2023-11-17",
        "close": 487.175812,
        "direction_boundary": 411.002716,
        "core_momentum": 0.185335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244158
      },
      {
        "date": "2023-11-24",
        "close": 487.175812,
        "direction_boundary": 398.577057,
        "core_momentum": 0.222288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244268
      },
      {
        "date": "2023-12-01",
        "close": 484.270172,
        "direction_boundary": 389.01886,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244524
      },
      {
        "date": "2023-12-08",
        "close": 486.207306,
        "direction_boundary": 392.364227,
        "core_momentum": 0.239173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2023-12-15",
        "close": 470.710663,
        "direction_boundary": 422.472595,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218874
      },
      {
        "date": "2023-12-22",
        "close": 528.823059,
        "direction_boundary": 432.986633,
        "core_momentum": 0.221338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2023-12-29",
        "close": 531.728699,
        "direction_boundary": 430.119141,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2024-01-05",
        "close": 538.508484,
        "direction_boundary": 416.73764,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-01-12",
        "close": 522.043274,
        "direction_boundary": 396.665436,
        "core_momentum": 0.31608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2024-01-19",
        "close": 521.074768,
        "direction_boundary": 411.958557,
        "core_momentum": 0.264872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262372
      },
      {
        "date": "2024-01-26",
        "close": 501.703918,
        "direction_boundary": 410.524811,
        "core_momentum": 0.222104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2024-02-02",
        "close": 500.735413,
        "direction_boundary": 400.010803,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264165
      },
      {
        "date": "2024-02-09",
        "close": 476.521881,
        "direction_boundary": 415.78183,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272159
      },
      {
        "date": "2024-02-16",
        "close": 491.049988,
        "direction_boundary": 422.472595,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257627
      },
      {
        "date": "2024-02-23",
        "close": 482.33316,
        "direction_boundary": 416.259735,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253205
      },
      {
        "date": "2024-03-01",
        "close": 482.33316,
        "direction_boundary": 432.030762,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251947
      },
      {
        "date": "2024-03-08",
        "close": 478.458954,
        "direction_boundary": 430.597076,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251741
      },
      {
        "date": "2024-03-15",
        "close": 489.112885,
        "direction_boundary": 394.753784,
        "core_momentum": 0.239033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238744
      },
      {
        "date": "2024-03-22",
        "close": 535.602844,
        "direction_boundary": 402.878265,
        "core_momentum": 0.329441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2024-03-29",
        "close": 513.326477,
        "direction_boundary": 417.215576,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2024-04-05",
        "close": 499.766846,
        "direction_boundary": 405.745758,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277765
      },
      {
        "date": "2024-04-12",
        "close": 499.766846,
        "direction_boundary": 408.61319,
        "core_momentum": 0.223081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277716
      },
      {
        "date": "2024-04-19",
        "close": 477.490387,
        "direction_boundary": 400.966614,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277746
      },
      {
        "date": "2024-04-26",
        "close": 482.33316,
        "direction_boundary": 406.223633,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277518
      },
      {
        "date": "2024-05-03",
        "close": 486.207306,
        "direction_boundary": 410.524811,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272061
      },
      {
        "date": "2024-05-10",
        "close": 486.207306,
        "direction_boundary": 405.745758,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264122
      },
      {
        "date": "2024-05-17",
        "close": 485.238739,
        "direction_boundary": 422.472595,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262652
      },
      {
        "date": "2024-05-24",
        "close": 481.364563,
        "direction_boundary": 425.340027,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262878
      },
      {
        "date": "2024-05-31",
        "close": 488.144348,
        "direction_boundary": 430.597076,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263497
      },
      {
        "date": "2024-06-07",
        "close": 488.144348,
        "direction_boundary": 423.906311,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263443
      },
      {
        "date": "2024-06-14",
        "close": 483.301636,
        "direction_boundary": 461.661194,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259712
      },
      {
        "date": "2024-06-21",
        "close": 536.571411,
        "direction_boundary": 473.131073,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2024-06-28",
        "close": 517.200562,
        "direction_boundary": 482.211365,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254659
      },
      {
        "date": "2024-07-05",
        "close": 532.697205,
        "direction_boundary": 482.211365,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257533
      },
      {
        "date": "2024-07-12",
        "close": 538.508484,
        "direction_boundary": 477.910156,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2024-07-19",
        "close": 565.627563,
        "direction_boundary": 505.628937,
        "core_momentum": 0.118661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2024-07-26",
        "close": 589.841003,
        "direction_boundary": 494.924133,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2024-08-02",
        "close": 568.237183,
        "direction_boundary": 506.546631,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267677
      },
      {
        "date": "2024-08-09",
        "close": 559.404419,
        "direction_boundary": 498.798279,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257839
      },
      {
        "date": "2024-08-16",
        "close": 584.921143,
        "direction_boundary": 533.66571,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2024-08-23",
        "close": 614.363464,
        "direction_boundary": 551.099487,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2024-08-30",
        "close": 614.363464,
        "direction_boundary": 538.508484,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2024-09-06",
        "close": 594.735291,
        "direction_boundary": 540.445496,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2024-09-13",
        "close": 608.475037,
        "direction_boundary": 506.546631,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2024-09-20",
        "close": 748.816895,
        "direction_boundary": 500.735413,
        "core_momentum": 0.495434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2024-09-27",
        "close": 764.51947,
        "direction_boundary": 510.420807,
        "core_momentum": 0.497822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2024-10-04",
        "close": 784.147644,
        "direction_boundary": 502.672455,
        "core_momentum": 0.559957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2024-10-11",
        "close": 743.90979,
        "direction_boundary": 500.735413,
        "core_momentum": 0.485634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2024-10-18",
        "close": 693.857788,
        "direction_boundary": 478.458954,
        "core_momentum": 0.450193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379445
      },
      {
        "date": "2024-10-25",
        "close": 658.527039,
        "direction_boundary": 472.647675,
        "core_momentum": 0.393273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390542
      },
      {
        "date": "2024-11-01",
        "close": 667.35968,
        "direction_boundary": 455.21402,
        "core_momentum": 0.466035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390503
      },
      {
        "date": "2024-11-08",
        "close": 682.080872,
        "direction_boundary": 477.490387,
        "core_momentum": 0.42847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2024-11-15",
        "close": 661.471252,
        "direction_boundary": 487.175812,
        "core_momentum": 0.357767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394526
      },
      {
        "date": "2024-11-22",
        "close": 687.96936,
        "direction_boundary": 487.175812,
        "core_momentum": 0.412158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2024-11-29",
        "close": 697.783447,
        "direction_boundary": 484.270172,
        "core_momentum": 0.440897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2024-12-06",
        "close": 686.987915,
        "direction_boundary": 486.207306,
        "core_momentum": 0.412953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2024-12-13",
        "close": 668.341125,
        "direction_boundary": 470.710663,
        "core_momentum": 0.419856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399651
      },
      {
        "date": "2024-12-20",
        "close": 654.601379,
        "direction_boundary": 528.823059,
        "core_momentum": 0.237846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379158
      },
      {
        "date": "2024-12-27",
        "close": 653.619995,
        "direction_boundary": 531.728699,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374014
      },
      {
        "date": "2025-01-03",
        "close": 666.378296,
        "direction_boundary": 538.508484,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373162
      },
      {
        "date": "2025-01-10",
        "close": 706.616211,
        "direction_boundary": 522.043274,
        "core_momentum": 0.353559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379563
      },
      {
        "date": "2025-01-17",
        "close": 672.266785,
        "direction_boundary": 521.074768,
        "core_momentum": 0.290154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384174
      },
      {
        "date": "2025-01-24",
        "close": 674.229553,
        "direction_boundary": 501.703918,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380804
      },
      {
        "date": "2025-01-31",
        "close": 663.369141,
        "direction_boundary": 500.735413,
        "core_momentum": 0.32479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377209
      },
      {
        "date": "2025-02-07",
        "close": 669.300842,
        "direction_boundary": 476.521881,
        "core_momentum": 0.404554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37593
      },
      {
        "date": "2025-02-14",
        "close": 699.948303,
        "direction_boundary": 491.049988,
        "core_momentum": 0.425412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2025-02-21",
        "close": 761.243225,
        "direction_boundary": 482.33316,
        "core_momentum": 0.578252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386734
      },
      {
        "date": "2025-02-28",
        "close": 707.857361,
        "direction_boundary": 482.33316,
        "core_momentum": 0.467569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2025-03-07",
        "close": 713.789124,
        "direction_boundary": 478.458954,
        "core_momentum": 0.49185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2025-03-14",
        "close": 751.356995,
        "direction_boundary": 489.112885,
        "core_momentum": 0.536163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2025-03-21",
        "close": 837.367554,
        "direction_boundary": 535.602844,
        "core_momentum": 0.563411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319858
      },
      {
        "date": "2025-03-28",
        "close": 892.730713,
        "direction_boundary": 513.326477,
        "core_momentum": 0.739109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2025-04-04",
        "close": 849.231079,
        "direction_boundary": 499.766846,
        "core_momentum": 0.699255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2025-04-11",
        "close": 864.060486,
        "direction_boundary": 499.766846,
        "core_momentum": 0.728927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2025-04-18",
        "close": 898.662476,
        "direction_boundary": 477.490387,
        "core_momentum": 0.882054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2025-04-25",
        "close": 842.31073,
        "direction_boundary": 482.33316,
        "core_momentum": 0.746326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2025-05-02",
        "close": 888.776245,
        "direction_boundary": 486.207306,
        "core_momentum": 0.827978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2025-05-09",
        "close": 866.037781,
        "direction_boundary": 486.207306,
        "core_momentum": 0.781211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-05-16",
        "close": 860.106018,
        "direction_boundary": 485.238739,
        "core_momentum": 0.772542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2025-05-23",
        "close": 865.049194,
        "direction_boundary": 481.364563,
        "core_momentum": 0.797077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2025-05-30",
        "close": 878.889893,
        "direction_boundary": 488.144348,
        "core_momentum": 0.800471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2025-06-06",
        "close": 858.128784,
        "direction_boundary": 488.144348,
        "core_momentum": 0.757941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2025-06-13",
        "close": 890.753479,
        "direction_boundary": 483.301636,
        "core_momentum": 0.843059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2025-06-20",
        "close": 993.57074,
        "direction_boundary": 536.571411,
        "core_momentum": 0.851703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2025-06-27",
        "close": 958.96875,
        "direction_boundary": 517.200562,
        "core_momentum": 0.854153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2025-07-04",
        "close": 912.503296,
        "direction_boundary": 532.697205,
        "core_momentum": 0.712987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2025-07-11",
        "close": 990.604858,
        "direction_boundary": 538.508484,
        "core_momentum": 0.839534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2025-07-18",
        "close": 990.604858,
        "direction_boundary": 565.627563,
        "core_momentum": 0.751338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2025-07-25",
        "close": 970.832275,
        "direction_boundary": 589.841003,
        "core_momentum": 0.645922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361396
      },
      {
        "date": "2025-08-01",
        "close": 1013.625,
        "direction_boundary": 568.237183,
        "core_momentum": 0.783806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360831
      },
      {
        "date": "2025-08-08",
        "close": 1047.412476,
        "direction_boundary": 559.404419,
        "core_momentum": 0.872371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2025-08-15",
        "close": 1080.206177,
        "direction_boundary": 584.921143,
        "core_momentum": 0.846755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359759
      },
      {
        "date": "2025-08-22",
        "close": 1103.0625,
        "direction_boundary": 614.363464,
        "core_momentum": 0.795456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346569
      },
      {
        "date": "2025-08-29",
        "close": 1137.84375,
        "direction_boundary": 614.363464,
        "core_momentum": 0.852069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2025-09-05",
        "close": 1120.949951,
        "direction_boundary": 594.735291,
        "core_momentum": 0.884788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2025-09-12",
        "close": 1206.412476,
        "direction_boundary": 608.475037,
        "core_momentum": 0.982682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332627
      },
      {
        "date": "2025-09-19",
        "close": 1430.006226,
        "direction_boundary": 748.816895,
        "core_momentum": 0.909687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37441
      },
      {
        "date": "2025-09-26",
        "close": 1378.331177,
        "direction_boundary": 764.51947,
        "core_momentum": 0.802873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377113
      },
      {
        "date": "2025-10-03",
        "close": 1259.081177,
        "direction_boundary": 784.147644,
        "core_momentum": 0.605669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2025-10-10",
        "close": 1249.143677,
        "direction_boundary": 743.90979,
        "core_momentum": 0.67916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2025-10-17",
        "close": 1198.462524,
        "direction_boundary": 693.857788,
        "core_momentum": 0.727245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2025-10-24",
        "close": 1264.049927,
        "direction_boundary": 658.527039,
        "core_momentum": 0.919511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2025-10-31",
        "close": 1176.599976,
        "direction_boundary": 667.35968,
        "core_momentum": 0.763067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404642
      },
      {
        "date": "2025-11-07",
        "close": 1150.762451,
        "direction_boundary": 682.080872,
        "core_momentum": 0.687135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404001
      },
      {
        "date": "2025-11-14",
        "close": 1159.706177,
        "direction_boundary": 661.471252,
        "core_momentum": 0.753222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2025-11-21",
        "close": 1133.868774,
        "direction_boundary": 687.96936,
        "core_momentum": 0.648138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405924
      },
      {
        "date": "2025-11-28",
        "close": 1137.84375,
        "direction_boundary": 697.783447,
        "core_momentum": 0.630655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405954
      },
      {
        "date": "2025-12-05",
        "close": 1132.875,
        "direction_boundary": 686.987915,
        "core_momentum": 0.649046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403595
      },
      {
        "date": "2025-12-12",
        "close": 1192.5,
        "direction_boundary": 668.341125,
        "core_momentum": 0.784268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405898
      },
      {
        "date": "2025-12-19",
        "close": 1114.987427,
        "direction_boundary": 654.601379,
        "core_momentum": 0.703307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394267
      },
      {
        "date": "2025-12-26",
        "close": 1085.174927,
        "direction_boundary": 653.619995,
        "core_momentum": 0.660254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392746
      },
      {
        "date": "2026-01-02",
        "close": 1081.199951,
        "direction_boundary": 666.378296,
        "core_momentum": 0.622502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385104
      },
      {
        "date": "2026-01-09",
        "close": 1097.099976,
        "direction_boundary": 706.616211,
        "core_momentum": 0.552611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369667
      },
      {
        "date": "2026-01-16",
        "close": 1104.056274,
        "direction_boundary": 672.266785,
        "core_momentum": 0.642289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369637
      },
      {
        "date": "2026-01-23",
        "close": 1091.137451,
        "direction_boundary": 674.229553,
        "core_momentum": 0.618347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368714
      },
      {
        "date": "2026-01-30",
        "close": 1062.0,
        "direction_boundary": 663.369141,
        "core_momentum": 0.600919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366847
      },
      {
        "date": "2026-02-06",
        "close": 1023.0,
        "direction_boundary": 669.300842,
        "core_momentum": 0.528461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3679
      },
      {
        "date": "2026-02-13",
        "close": 1021.0,
        "direction_boundary": 699.948303,
        "core_momentum": 0.458679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365042
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "direction_boundary": 761.243225,
        "core_momentum": 0.333345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363538
      },
      {
        "date": "2026-02-27",
        "close": 1022.0,
        "direction_boundary": 707.857361,
        "core_momentum": 0.443794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360517
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "direction_boundary": 713.789124,
        "core_momentum": 0.428993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360187
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 751.356995,
        "core_momentum": 0.317616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344091
      },
      {
        "date": "2026-03-20",
        "close": 950.0,
        "direction_boundary": 837.367554,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232642
      },
      {
        "date": "2026-03-27",
        "close": 951.0,
        "direction_boundary": 892.730713,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231704
      },
      {
        "date": "2026-04-03",
        "close": 941.0,
        "direction_boundary": 849.231079,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203972
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "direction_boundary": 864.060486,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205218
      },
      {
        "date": "2026-04-17",
        "close": 972.0,
        "direction_boundary": 898.662476,
        "core_momentum": 0.081607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206695
      },
      {
        "date": "2026-04-24",
        "close": 904.0,
        "direction_boundary": 842.31073,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205655
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "direction_boundary": 888.776245,
        "core_momentum": 0.010378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187436
      },
      {
        "date": "2026-05-08",
        "close": 934.0,
        "direction_boundary": 866.037781,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198752
      },
      {
        "date": "2026-05-15",
        "close": 917.0,
        "direction_boundary": 860.106018,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197905
      },
      {
        "date": "2026-05-22",
        "close": 906.0,
        "direction_boundary": 865.049194,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197007
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "direction_boundary": 878.889893,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2346
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "direction_boundary": 858.128784,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234832
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "direction_boundary": 890.753479,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221256
      },
      {
        "date": "2026-06-19",
        "close": 1087.0,
        "direction_boundary": 993.57074,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240902
      },
      {
        "date": "2026-06-26",
        "close": 1055.285034,
        "direction_boundary": 958.96875,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24147
      },
      {
        "date": "2026-07-03",
        "close": 1180.488281,
        "direction_boundary": 912.503296,
        "core_momentum": 0.293681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2026-07-10",
        "close": 1063.234375,
        "direction_boundary": 990.604858,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323832
      },
      {
        "date": "2026-07-17",
        "close": 989.702332,
        "direction_boundary": 990.604858,
        "core_momentum": -0.000911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337958
      },
      {
        "date": "2026-07-24",
        "close": 991.689636,
        "direction_boundary": 970.832275,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337881
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "direction_boundary": 1013.625,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337025
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "direction_boundary": 1047.412476,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 533.66571,
        "volume": 221000
      },
      {
        "date": "2023-08-25",
        "close": 551.099487,
        "volume": 91000
      },
      {
        "date": "2023-09-01",
        "close": 538.508484,
        "volume": 77500
      },
      {
        "date": "2023-09-08",
        "close": 540.445496,
        "volume": 63300
      },
      {
        "date": "2023-09-15",
        "close": 506.546631,
        "volume": 482800
      },
      {
        "date": "2023-09-22",
        "close": 500.735413,
        "volume": 223400
      },
      {
        "date": "2023-09-29",
        "close": 510.420807,
        "volume": 106100
      },
      {
        "date": "2023-10-06",
        "close": 502.672455,
        "volume": 95300
      },
      {
        "date": "2023-10-13",
        "close": 500.735413,
        "volume": 61900
      },
      {
        "date": "2023-10-20",
        "close": 478.458954,
        "volume": 93100
      },
      {
        "date": "2023-10-27",
        "close": 472.647675,
        "volume": 71700
      },
      {
        "date": "2023-11-03",
        "close": 455.21402,
        "volume": 144600
      },
      {
        "date": "2023-11-10",
        "close": 477.490387,
        "volume": 55900
      },
      {
        "date": "2023-11-17",
        "close": 487.175812,
        "volume": 85000
      },
      {
        "date": "2023-11-24",
        "close": 487.175812,
        "volume": 20100
      },
      {
        "date": "2023-12-01",
        "close": 484.270172,
        "volume": 37800
      },
      {
        "date": "2023-12-08",
        "close": 486.207306,
        "volume": 55100
      },
      {
        "date": "2023-12-15",
        "close": 470.710663,
        "volume": 40300
      },
      {
        "date": "2023-12-22",
        "close": 528.823059,
        "volume": 546500
      },
      {
        "date": "2023-12-29",
        "close": 531.728699,
        "volume": 207800
      },
      {
        "date": "2024-01-05",
        "close": 538.508484,
        "volume": 103400
      },
      {
        "date": "2024-01-12",
        "close": 522.043274,
        "volume": 128300
      },
      {
        "date": "2024-01-19",
        "close": 521.074768,
        "volume": 57600
      },
      {
        "date": "2024-01-26",
        "close": 501.703918,
        "volume": 76000
      },
      {
        "date": "2024-02-02",
        "close": 500.735413,
        "volume": 124200
      },
      {
        "date": "2024-02-09",
        "close": 476.521881,
        "volume": 139900
      },
      {
        "date": "2024-02-16",
        "close": 491.049988,
        "volume": 213500
      },
      {
        "date": "2024-02-23",
        "close": 482.33316,
        "volume": 209800
      },
      {
        "date": "2024-03-01",
        "close": 482.33316,
        "volume": 307400
      },
      {
        "date": "2024-03-08",
        "close": 478.458954,
        "volume": 292900
      },
      {
        "date": "2024-03-15",
        "close": 489.112885,
        "volume": 471900
      },
      {
        "date": "2024-03-22",
        "close": 535.602844,
        "volume": 297200
      },
      {
        "date": "2024-03-29",
        "close": 513.326477,
        "volume": 230400
      },
      {
        "date": "2024-04-05",
        "close": 499.766846,
        "volume": 151900
      },
      {
        "date": "2024-04-12",
        "close": 499.766846,
        "volume": 128500
      },
      {
        "date": "2024-04-19",
        "close": 477.490387,
        "volume": 162100
      },
      {
        "date": "2024-04-26",
        "close": 482.33316,
        "volume": 131000
      },
      {
        "date": "2024-05-03",
        "close": 486.207306,
        "volume": 54600
      },
      {
        "date": "2024-05-10",
        "close": 486.207306,
        "volume": 71700
      },
      {
        "date": "2024-05-17",
        "close": 485.238739,
        "volume": 115100
      },
      {
        "date": "2024-05-24",
        "close": 481.364563,
        "volume": 87500
      },
      {
        "date": "2024-05-31",
        "close": 488.144348,
        "volume": 71300
      },
      {
        "date": "2024-06-07",
        "close": 488.144348,
        "volume": 59800
      },
      {
        "date": "2024-06-14",
        "close": 483.301636,
        "volume": 151400
      },
      {
        "date": "2024-06-21",
        "close": 536.571411,
        "volume": 477400
      },
      {
        "date": "2024-06-28",
        "close": 517.200562,
        "volume": 184300
      },
      {
        "date": "2024-07-05",
        "close": 532.697205,
        "volume": 127500
      },
      {
        "date": "2024-07-12",
        "close": 538.508484,
        "volume": 170500
      },
      {
        "date": "2024-07-19",
        "close": 565.627563,
        "volume": 239300
      },
      {
        "date": "2024-07-26",
        "close": 589.841003,
        "volume": 464800
      },
      {
        "date": "2024-08-02",
        "close": 568.237183,
        "volume": 502500
      },
      {
        "date": "2024-08-09",
        "close": 559.404419,
        "volume": 361300
      },
      {
        "date": "2024-08-16",
        "close": 584.921143,
        "volume": 152200
      },
      {
        "date": "2024-08-23",
        "close": 614.363464,
        "volume": 150800
      },
      {
        "date": "2024-08-30",
        "close": 614.363464,
        "volume": 94500
      },
      {
        "date": "2024-09-06",
        "close": 594.735291,
        "volume": 150800
      },
      {
        "date": "2024-09-13",
        "close": 608.475037,
        "volume": 254800
      },
      {
        "date": "2024-09-20",
        "close": 748.816895,
        "volume": 1659700
      },
      {
        "date": "2024-09-27",
        "close": 764.51947,
        "volume": 776500
      },
      {
        "date": "2024-10-04",
        "close": 784.147644,
        "volume": 1191100
      },
      {
        "date": "2024-10-11",
        "close": 743.90979,
        "volume": 452400
      },
      {
        "date": "2024-10-18",
        "close": 693.857788,
        "volume": 381900
      },
      {
        "date": "2024-10-25",
        "close": 658.527039,
        "volume": 292600
      },
      {
        "date": "2024-11-01",
        "close": 667.35968,
        "volume": 318300
      },
      {
        "date": "2024-11-08",
        "close": 682.080872,
        "volume": 137300
      },
      {
        "date": "2024-11-15",
        "close": 661.471252,
        "volume": 155200
      },
      {
        "date": "2024-11-22",
        "close": 687.96936,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 697.783447,
        "volume": 239400
      },
      {
        "date": "2024-12-06",
        "close": 686.987915,
        "volume": 234100
      },
      {
        "date": "2024-12-13",
        "close": 668.341125,
        "volume": 676300
      },
      {
        "date": "2024-12-20",
        "close": 654.601379,
        "volume": 798500
      },
      {
        "date": "2024-12-27",
        "close": 653.619995,
        "volume": 320200
      },
      {
        "date": "2025-01-03",
        "close": 666.378296,
        "volume": 75300
      },
      {
        "date": "2025-01-10",
        "close": 706.616211,
        "volume": 635600
      },
      {
        "date": "2025-01-17",
        "close": 672.266785,
        "volume": 398900
      },
      {
        "date": "2025-01-24",
        "close": 674.229553,
        "volume": 258000
      },
      {
        "date": "2025-01-31",
        "close": 663.369141,
        "volume": 412300
      },
      {
        "date": "2025-02-07",
        "close": 669.300842,
        "volume": 242600
      },
      {
        "date": "2025-02-14",
        "close": 699.948303,
        "volume": 293800
      },
      {
        "date": "2025-02-21",
        "close": 761.243225,
        "volume": 684400
      },
      {
        "date": "2025-02-28",
        "close": 707.857361,
        "volume": 231000
      },
      {
        "date": "2025-03-07",
        "close": 713.789124,
        "volume": 224900
      },
      {
        "date": "2025-03-14",
        "close": 751.356995,
        "volume": 616100
      },
      {
        "date": "2025-03-21",
        "close": 837.367554,
        "volume": 1058200
      },
      {
        "date": "2025-03-28",
        "close": 892.730713,
        "volume": 551600
      },
      {
        "date": "2025-04-04",
        "close": 849.231079,
        "volume": 630600
      },
      {
        "date": "2025-04-11",
        "close": 864.060486,
        "volume": 838000
      },
      {
        "date": "2025-04-18",
        "close": 898.662476,
        "volume": 910500
      },
      {
        "date": "2025-04-25",
        "close": 842.31073,
        "volume": 1376200
      },
      {
        "date": "2025-05-02",
        "close": 888.776245,
        "volume": 619500
      },
      {
        "date": "2025-05-09",
        "close": 866.037781,
        "volume": 312800
      },
      {
        "date": "2025-05-16",
        "close": 860.106018,
        "volume": 369900
      },
      {
        "date": "2025-05-23",
        "close": 865.049194,
        "volume": 595300
      },
      {
        "date": "2025-05-30",
        "close": 878.889893,
        "volume": 413800
      },
      {
        "date": "2025-06-06",
        "close": 858.128784,
        "volume": 211900
      },
      {
        "date": "2025-06-13",
        "close": 890.753479,
        "volume": 1256800
      },
      {
        "date": "2025-06-20",
        "close": 993.57074,
        "volume": 1692300
      },
      {
        "date": "2025-06-27",
        "close": 958.96875,
        "volume": 466700
      },
      {
        "date": "2025-07-04",
        "close": 912.503296,
        "volume": 425000
      },
      {
        "date": "2025-07-11",
        "close": 990.604858,
        "volume": 600100
      },
      {
        "date": "2025-07-18",
        "close": 990.604858,
        "volume": 341200
      },
      {
        "date": "2025-07-25",
        "close": 970.832275,
        "volume": 321500
      },
      {
        "date": "2025-08-01",
        "close": 1013.625,
        "volume": 375400
      },
      {
        "date": "2025-08-08",
        "close": 1047.412476,
        "volume": 324900
      },
      {
        "date": "2025-08-15",
        "close": 1080.206177,
        "volume": 234600
      },
      {
        "date": "2025-08-22",
        "close": 1103.0625,
        "volume": 431500
      },
      {
        "date": "2025-08-29",
        "close": 1137.84375,
        "volume": 345500
      },
      {
        "date": "2025-09-05",
        "close": 1120.949951,
        "volume": 883500
      },
      {
        "date": "2025-09-12",
        "close": 1206.412476,
        "volume": 895500
      },
      {
        "date": "2025-09-19",
        "close": 1430.006226,
        "volume": 2517000
      },
      {
        "date": "2025-09-26",
        "close": 1378.331177,
        "volume": 651800
      },
      {
        "date": "2025-10-03",
        "close": 1259.081177,
        "volume": 775200
      },
      {
        "date": "2025-10-10",
        "close": 1249.143677,
        "volume": 609700
      },
      {
        "date": "2025-10-17",
        "close": 1198.462524,
        "volume": 336800
      },
      {
        "date": "2025-10-24",
        "close": 1264.049927,
        "volume": 492100
      },
      {
        "date": "2025-10-31",
        "close": 1176.599976,
        "volume": 473100
      },
      {
        "date": "2025-11-07",
        "close": 1150.762451,
        "volume": 306600
      },
      {
        "date": "2025-11-14",
        "close": 1159.706177,
        "volume": 238500
      },
      {
        "date": "2025-11-21",
        "close": 1133.868774,
        "volume": 292800
      },
      {
        "date": "2025-11-28",
        "close": 1137.84375,
        "volume": 155400
      },
      {
        "date": "2025-12-05",
        "close": 1132.875,
        "volume": 299000
      },
      {
        "date": "2025-12-12",
        "close": 1192.5,
        "volume": 1028300
      },
      {
        "date": "2025-12-19",
        "close": 1114.987427,
        "volume": 1510400
      },
      {
        "date": "2025-12-26",
        "close": 1085.174927,
        "volume": 475800
      },
      {
        "date": "2026-01-02",
        "close": 1081.199951,
        "volume": 128700
      },
      {
        "date": "2026-01-09",
        "close": 1097.099976,
        "volume": 409600
      },
      {
        "date": "2026-01-16",
        "close": 1104.056274,
        "volume": 382800
      },
      {
        "date": "2026-01-23",
        "close": 1091.137451,
        "volume": 276500
      },
      {
        "date": "2026-01-30",
        "close": 1062.0,
        "volume": 353200
      },
      {
        "date": "2026-02-06",
        "close": 1023.0,
        "volume": 391900
      },
      {
        "date": "2026-02-13",
        "close": 1021.0,
        "volume": 286700
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "volume": 324300
      },
      {
        "date": "2026-02-27",
        "close": 1022.0,
        "volume": 368600
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "volume": 456200
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 517000
      },
      {
        "date": "2026-03-20",
        "close": 950.0,
        "volume": 543800
      },
      {
        "date": "2026-03-27",
        "close": 951.0,
        "volume": 298700
      },
      {
        "date": "2026-04-03",
        "close": 941.0,
        "volume": 256900
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "volume": 174700
      },
      {
        "date": "2026-04-17",
        "close": 972.0,
        "volume": 336000
      },
      {
        "date": "2026-04-24",
        "close": 904.0,
        "volume": 224700
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "volume": 188200
      },
      {
        "date": "2026-05-08",
        "close": 934.0,
        "volume": 120800
      },
      {
        "date": "2026-05-15",
        "close": 917.0,
        "volume": 219200
      },
      {
        "date": "2026-05-22",
        "close": 906.0,
        "volume": 173800
      },
      {
        "date": "2026-05-29",
        "close": 985.0,
        "volume": 439800
      },
      {
        "date": "2026-06-05",
        "close": 987.0,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 995.0,
        "volume": 180200
      },
      {
        "date": "2026-06-19",
        "close": 1087.0,
        "volume": 142800
      },
      {
        "date": "2026-06-26",
        "close": 1055.285034,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 1180.488281,
        "volume": 159000
      },
      {
        "date": "2026-07-10",
        "close": 1063.234375,
        "volume": 304300
      },
      {
        "date": "2026-07-17",
        "close": 989.702332,
        "volume": 319700
      },
      {
        "date": "2026-07-24",
        "close": 991.689636,
        "volume": 85900
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "volume": 144800
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "volume": 79100
      }
    ],
    "sharemaestro_context": {
      "trend": 1000.953113,
      "fair_value": 785.831967,
      "market_activity": -1.695482,
      "market_dynamics": 0.415315,
      "relative_strength": -22.450955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.027632,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.017246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.001299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.05068
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.019455
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.024484
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.010217
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.049555
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.548405
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014911
      }
    ]
  }
}