{
  "ticker": {
    "uuid": "25d3673a-e0fc-4c21-a524-bbf8aa9c416e",
    "symbol": "BISI",
    "name": "PT BISI International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 880.0,
    "boundary_margin": -0.215909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194776,
    "volatility_stability": 1.2485,
    "risk_context": 0.5134,
    "current_regime": {
      "move": -0.492647,
      "interruption": 0.141463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1320.415649,
        "direction_boundary": 1327.52832,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2023-08-11",
        "close": 1311.116821,
        "direction_boundary": 1296.344849,
        "core_momentum": 0.011395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229028
      },
      {
        "date": "2023-08-18",
        "close": 1432.0,
        "direction_boundary": 1269.616089,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2023-08-25",
        "close": 1432.0,
        "direction_boundary": 1216.158569,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257191
      },
      {
        "date": "2023-09-01",
        "close": 1432.0,
        "direction_boundary": 1229.522827,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254304
      },
      {
        "date": "2023-09-08",
        "close": 1418.052002,
        "direction_boundary": 1135.972168,
        "core_momentum": 0.248316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247957
      },
      {
        "date": "2023-09-15",
        "close": 1450.597412,
        "direction_boundary": 1167.155884,
        "core_momentum": 0.242848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248246
      },
      {
        "date": "2023-09-22",
        "close": 1478.49353,
        "direction_boundary": 1176.06543,
        "core_momentum": 0.257152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249828
      },
      {
        "date": "2023-09-29",
        "close": 1524.986938,
        "direction_boundary": 1104.788696,
        "core_momentum": 0.380343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2023-10-06",
        "close": 1473.844116,
        "direction_boundary": 1135.972168,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257866
      },
      {
        "date": "2023-10-13",
        "close": 1469.194824,
        "direction_boundary": 1109.24353,
        "core_momentum": 0.324502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255739
      },
      {
        "date": "2023-10-20",
        "close": 1478.49353,
        "direction_boundary": 1216.158569,
        "core_momentum": 0.215708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2023-10-27",
        "close": 1473.844116,
        "direction_boundary": 1318.618774,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254626
      },
      {
        "date": "2023-11-03",
        "close": 1459.896118,
        "direction_boundary": 1425.533813,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239582
      },
      {
        "date": "2023-11-10",
        "close": 1450.597412,
        "direction_boundary": 1461.172119,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238562
      },
      {
        "date": "2023-11-17",
        "close": 1455.246826,
        "direction_boundary": 1394.350342,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237993
      },
      {
        "date": "2023-11-24",
        "close": 1441.298584,
        "direction_boundary": 1398.805054,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232726
      },
      {
        "date": "2023-12-01",
        "close": 1394.805176,
        "direction_boundary": 1434.443481,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2023-12-08",
        "close": 1394.805176,
        "direction_boundary": 1429.988647,
        "core_momentum": -0.024604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2023-12-15",
        "close": 1408.753174,
        "direction_boundary": 1412.169434,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203207
      },
      {
        "date": "2023-12-22",
        "close": 1469.194824,
        "direction_boundary": 1421.078979,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21168
      },
      {
        "date": "2023-12-29",
        "close": 1487.792236,
        "direction_boundary": 1425.533813,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212601
      },
      {
        "date": "2024-01-05",
        "close": 1441.298584,
        "direction_boundary": 1380.985718,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213694
      },
      {
        "date": "2024-01-12",
        "close": 1432.0,
        "direction_boundary": 1354.25708,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213802
      },
      {
        "date": "2024-01-19",
        "close": 1422.701294,
        "direction_boundary": 1412.169434,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210431
      },
      {
        "date": "2024-01-26",
        "close": 1390.155884,
        "direction_boundary": 1412.169434,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2024-02-02",
        "close": 1459.896118,
        "direction_boundary": 1536.903564,
        "core_momentum": -0.050106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189478
      },
      {
        "date": "2024-02-09",
        "close": 1432.0,
        "direction_boundary": 1510.174927,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191634
      },
      {
        "date": "2024-02-16",
        "close": 1492.441528,
        "direction_boundary": 1563.632446,
        "core_momentum": -0.045529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158281
      },
      {
        "date": "2024-02-23",
        "close": 1566.831177,
        "direction_boundary": 1536.903564,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2024-03-01",
        "close": 1613.324707,
        "direction_boundary": 1492.355713,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2024-03-08",
        "close": 1608.675293,
        "direction_boundary": 1550.268066,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2024-03-15",
        "close": 1622.623291,
        "direction_boundary": 1510.174927,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2024-03-22",
        "close": 1692.363647,
        "direction_boundary": 1514.629639,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2024-03-29",
        "close": 1896.935059,
        "direction_boundary": 1519.084473,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2024-04-05",
        "close": 1808.597412,
        "direction_boundary": 1505.720093,
        "core_momentum": 0.201151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-04-19",
        "close": 1813.246826,
        "direction_boundary": 1470.081787,
        "core_momentum": 0.233433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2024-04-26",
        "close": 1850.441528,
        "direction_boundary": 1496.810425,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237906
      },
      {
        "date": "2024-05-03",
        "close": 1631.922119,
        "direction_boundary": 1496.810425,
        "core_momentum": 0.090266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2024-05-10",
        "close": 1645.870117,
        "direction_boundary": 1407.714722,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2024-05-17",
        "close": 1613.324707,
        "direction_boundary": 1385.440674,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2024-05-24",
        "close": 1617.974121,
        "direction_boundary": 1372.076294,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2024-05-31",
        "close": 1617.974121,
        "direction_boundary": 1425.533813,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302488
      },
      {
        "date": "2024-06-07",
        "close": 1719.428589,
        "direction_boundary": 1447.807739,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2024-06-14",
        "close": 1607.714233,
        "direction_boundary": 1566.831177,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324419
      },
      {
        "date": "2024-06-21",
        "close": 1758.285767,
        "direction_boundary": 1520.337646,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344751
      },
      {
        "date": "2024-06-28",
        "close": 1748.571411,
        "direction_boundary": 1538.935059,
        "core_momentum": 0.136222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2024-07-05",
        "close": 1680.571411,
        "direction_boundary": 1534.285767,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2024-07-12",
        "close": 1651.428589,
        "direction_boundary": 1492.441528,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345203
      },
      {
        "date": "2024-07-19",
        "close": 1622.285767,
        "direction_boundary": 1492.441528,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346328
      },
      {
        "date": "2024-07-26",
        "close": 1593.142822,
        "direction_boundary": 1450.597412,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347459
      },
      {
        "date": "2024-08-02",
        "close": 1549.428589,
        "direction_boundary": 1432.0,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34826
      },
      {
        "date": "2024-08-09",
        "close": 1515.428589,
        "direction_boundary": 1320.415649,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2024-08-16",
        "close": 1583.428589,
        "direction_boundary": 1311.116821,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347439
      },
      {
        "date": "2024-08-23",
        "close": 1520.285767,
        "direction_boundary": 1432.0,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348366
      },
      {
        "date": "2024-08-30",
        "close": 1500.857178,
        "direction_boundary": 1432.0,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341821
      },
      {
        "date": "2024-09-06",
        "close": 1496.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338904
      },
      {
        "date": "2024-09-13",
        "close": 1360.0,
        "direction_boundary": 1418.052002,
        "core_momentum": -0.040938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362322
      },
      {
        "date": "2024-09-20",
        "close": 1418.285767,
        "direction_boundary": 1450.597412,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368002
      },
      {
        "date": "2024-09-27",
        "close": 1423.142822,
        "direction_boundary": 1478.49353,
        "core_momentum": -0.037437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361928
      },
      {
        "date": "2024-10-04",
        "close": 1374.571411,
        "direction_boundary": 1524.986938,
        "core_momentum": -0.098634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2024-10-11",
        "close": 1379.428589,
        "direction_boundary": 1473.844116,
        "core_momentum": -0.064061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2024-10-18",
        "close": 1379.428589,
        "direction_boundary": 1469.194824,
        "core_momentum": -0.061099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2024-10-25",
        "close": 1360.0,
        "direction_boundary": 1478.49353,
        "core_momentum": -0.080145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2024-11-01",
        "close": 1204.571411,
        "direction_boundary": 1473.844116,
        "core_momentum": -0.182701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2024-11-08",
        "close": 1097.714233,
        "direction_boundary": 1459.896118,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327226
      },
      {
        "date": "2024-11-15",
        "close": 995.714294,
        "direction_boundary": 1450.597412,
        "core_momentum": -0.313583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346419
      },
      {
        "date": "2024-11-22",
        "close": 1029.714233,
        "direction_boundary": 1455.246826,
        "core_momentum": -0.292413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2024-11-29",
        "close": 1068.571411,
        "direction_boundary": 1441.298584,
        "core_momentum": -0.258605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36009
      },
      {
        "date": "2024-12-06",
        "close": 1034.571411,
        "direction_boundary": 1394.805176,
        "core_momentum": -0.258268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343141
      },
      {
        "date": "2024-12-13",
        "close": 1063.714233,
        "direction_boundary": 1394.805176,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2024-12-20",
        "close": 1020.0,
        "direction_boundary": 1408.753174,
        "core_momentum": -0.275955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2024-12-27",
        "close": 1005.428589,
        "direction_boundary": 1469.194824,
        "core_momentum": -0.31566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2025-01-03",
        "close": 1078.285767,
        "direction_boundary": 1487.792236,
        "core_momentum": -0.275244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2025-01-10",
        "close": 1068.571411,
        "direction_boundary": 1441.298584,
        "core_momentum": -0.258605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331023
      },
      {
        "date": "2025-01-17",
        "close": 1020.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2025-01-24",
        "close": 1058.857178,
        "direction_boundary": 1422.701294,
        "core_momentum": -0.255742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2025-01-31",
        "close": 1068.571411,
        "direction_boundary": 1390.155884,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2025-02-07",
        "close": 1083.142822,
        "direction_boundary": 1459.896118,
        "core_momentum": -0.258069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2025-02-14",
        "close": 1088.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336662
      },
      {
        "date": "2025-02-21",
        "close": 1136.571411,
        "direction_boundary": 1492.441528,
        "core_momentum": -0.238448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343755
      },
      {
        "date": "2025-02-28",
        "close": 990.857117,
        "direction_boundary": 1566.831177,
        "core_momentum": -0.367604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2025-03-07",
        "close": 1044.285767,
        "direction_boundary": 1613.324707,
        "core_momentum": -0.352712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396925
      },
      {
        "date": "2025-03-14",
        "close": 1097.714233,
        "direction_boundary": 1608.675293,
        "core_momentum": -0.317628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38829
      },
      {
        "date": "2025-03-21",
        "close": 913.142883,
        "direction_boundary": 1622.623291,
        "core_momentum": -0.437243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2025-03-28",
        "close": 1039.428589,
        "direction_boundary": 1692.363647,
        "core_momentum": -0.385813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494469
      },
      {
        "date": "2025-04-11",
        "close": 971.428589,
        "direction_boundary": 1896.935059,
        "core_momentum": -0.487896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499568
      },
      {
        "date": "2025-04-18",
        "close": 976.285706,
        "direction_boundary": 1808.597412,
        "core_momentum": -0.460197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499671
      },
      {
        "date": "2025-04-25",
        "close": 995.714294,
        "direction_boundary": 1813.246826,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501463
      },
      {
        "date": "2025-05-02",
        "close": 947.142883,
        "direction_boundary": 1850.441528,
        "core_momentum": -0.488153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504152
      },
      {
        "date": "2025-05-09",
        "close": 913.142883,
        "direction_boundary": 1631.922119,
        "core_momentum": -0.440449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481199
      },
      {
        "date": "2025-05-16",
        "close": 942.285706,
        "direction_boundary": 1645.870117,
        "core_momentum": -0.427485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469443
      },
      {
        "date": "2025-05-23",
        "close": 966.571411,
        "direction_boundary": 1613.324707,
        "core_momentum": -0.400882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452078
      },
      {
        "date": "2025-05-30",
        "close": 937.428589,
        "direction_boundary": 1617.974121,
        "core_momentum": -0.420616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450981
      },
      {
        "date": "2025-06-06",
        "close": 937.428589,
        "direction_boundary": 1617.974121,
        "core_momentum": -0.420616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447213
      },
      {
        "date": "2025-06-13",
        "close": 960.0,
        "direction_boundary": 1719.428589,
        "core_momentum": -0.441675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447134
      },
      {
        "date": "2025-06-20",
        "close": 925.0,
        "direction_boundary": 1607.714233,
        "core_momentum": -0.424649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447295
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "direction_boundary": 1758.285767,
        "core_momentum": -0.468232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444636
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "direction_boundary": 1748.571411,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2025-07-11",
        "close": 960.0,
        "direction_boundary": 1680.571411,
        "core_momentum": -0.428766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2025-07-18",
        "close": 920.0,
        "direction_boundary": 1651.428589,
        "core_momentum": -0.442907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436507
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "direction_boundary": 1622.285767,
        "core_momentum": -0.429817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432733
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 1593.142822,
        "core_momentum": -0.435079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429728
      },
      {
        "date": "2025-08-08",
        "close": 880.0,
        "direction_boundary": 1549.428589,
        "core_momentum": -0.432049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "direction_boundary": 1515.428589,
        "core_momentum": -0.419306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2025-08-22",
        "close": 890.0,
        "direction_boundary": 1583.428589,
        "core_momentum": -0.437929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429286
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "direction_boundary": 1520.285767,
        "core_momentum": -0.417873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422876
      },
      {
        "date": "2025-09-05",
        "close": 890.0,
        "direction_boundary": 1500.857178,
        "core_momentum": -0.407006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2025-09-12",
        "close": 885.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.408422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372148
      },
      {
        "date": "2025-09-19",
        "close": 890.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "direction_boundary": 1418.285767,
        "core_momentum": -0.379533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "direction_boundary": 1423.142822,
        "core_momentum": -0.37111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "direction_boundary": 1374.571411,
        "core_momentum": -0.3307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "direction_boundary": 1379.428589,
        "core_momentum": -0.365679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177746
      },
      {
        "date": "2025-10-24",
        "close": 875.0,
        "direction_boundary": 1379.428589,
        "core_momentum": -0.365679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-10-31",
        "close": 890.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2025-11-07",
        "close": 895.0,
        "direction_boundary": 1204.571411,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157081
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "direction_boundary": 1097.714233,
        "core_momentum": -0.180114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150437
      },
      {
        "date": "2025-11-21",
        "close": 905.0,
        "direction_boundary": 995.714294,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145694
      },
      {
        "date": "2025-11-28",
        "close": 890.0,
        "direction_boundary": 1029.714233,
        "core_momentum": -0.135683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141551
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 1068.571411,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "direction_boundary": 1034.571411,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2025-12-19",
        "close": 860.0,
        "direction_boundary": 1063.714233,
        "core_momentum": -0.191512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "direction_boundary": 1005.428589,
        "core_momentum": -0.124751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "direction_boundary": 1078.285767,
        "core_momentum": -0.174616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "direction_boundary": 1068.571411,
        "core_momentum": -0.162433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116099
      },
      {
        "date": "2026-01-23",
        "close": 900.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116116
      },
      {
        "date": "2026-01-30",
        "close": 880.0,
        "direction_boundary": 1058.857178,
        "core_momentum": -0.168915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2026-02-06",
        "close": 890.0,
        "direction_boundary": 1068.571411,
        "core_momentum": -0.167112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110837
      },
      {
        "date": "2026-02-13",
        "close": 885.0,
        "direction_boundary": 1083.142822,
        "core_momentum": -0.182933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111156
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2026-02-27",
        "close": 885.0,
        "direction_boundary": 1136.571411,
        "core_momentum": -0.221342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109724
      },
      {
        "date": "2026-03-06",
        "close": 860.0,
        "direction_boundary": 990.857117,
        "core_momentum": -0.132065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "direction_boundary": 1044.285767,
        "core_momentum": -0.190835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "direction_boundary": 1097.714233,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "direction_boundary": 913.142883,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2026-04-03",
        "close": 804.205688,
        "direction_boundary": 1039.428589,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2026-04-10",
        "close": 799.390076,
        "direction_boundary": 971.428589,
        "core_momentum": -0.177098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2026-04-17",
        "close": 799.390076,
        "direction_boundary": 976.285706,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2026-04-24",
        "close": 741.602844,
        "direction_boundary": 995.714294,
        "core_momentum": -0.255205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2026-05-01",
        "close": 722.340454,
        "direction_boundary": 947.142883,
        "core_momentum": -0.237348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2026-05-08",
        "close": 746.418457,
        "direction_boundary": 913.142883,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2026-05-15",
        "close": 736.787231,
        "direction_boundary": 942.285706,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2026-05-22",
        "close": 693.446838,
        "direction_boundary": 966.571411,
        "core_momentum": -0.282571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2026-05-29",
        "close": 712.709229,
        "direction_boundary": 937.428589,
        "core_momentum": -0.239719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "direction_boundary": 937.428589,
        "core_momentum": -0.25861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2026-06-12",
        "close": 695.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2026-07-03",
        "close": 640.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173341
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1320.415649,
        "volume": 4340200
      },
      {
        "date": "2023-08-11",
        "close": 1311.116821,
        "volume": 2446500
      },
      {
        "date": "2023-08-18",
        "close": 1432.0,
        "volume": 816600
      },
      {
        "date": "2023-08-25",
        "close": 1432.0,
        "volume": 760500
      },
      {
        "date": "2023-09-01",
        "close": 1432.0,
        "volume": 1264300
      },
      {
        "date": "2023-09-08",
        "close": 1418.052002,
        "volume": 1151900
      },
      {
        "date": "2023-09-15",
        "close": 1450.597412,
        "volume": 835300
      },
      {
        "date": "2023-09-22",
        "close": 1478.49353,
        "volume": 794700
      },
      {
        "date": "2023-09-29",
        "close": 1524.986938,
        "volume": 1465100
      },
      {
        "date": "2023-10-06",
        "close": 1473.844116,
        "volume": 1358200
      },
      {
        "date": "2023-10-13",
        "close": 1469.194824,
        "volume": 231900
      },
      {
        "date": "2023-10-20",
        "close": 1478.49353,
        "volume": 288900
      },
      {
        "date": "2023-10-27",
        "close": 1473.844116,
        "volume": 571400
      },
      {
        "date": "2023-11-03",
        "close": 1459.896118,
        "volume": 916300
      },
      {
        "date": "2023-11-10",
        "close": 1450.597412,
        "volume": 377500
      },
      {
        "date": "2023-11-17",
        "close": 1455.246826,
        "volume": 357400
      },
      {
        "date": "2023-11-24",
        "close": 1441.298584,
        "volume": 1144600
      },
      {
        "date": "2023-12-01",
        "close": 1394.805176,
        "volume": 6012200
      },
      {
        "date": "2023-12-08",
        "close": 1394.805176,
        "volume": 2064600
      },
      {
        "date": "2023-12-15",
        "close": 1408.753174,
        "volume": 2640000
      },
      {
        "date": "2023-12-22",
        "close": 1469.194824,
        "volume": 3458000
      },
      {
        "date": "2023-12-29",
        "close": 1487.792236,
        "volume": 480600
      },
      {
        "date": "2024-01-05",
        "close": 1441.298584,
        "volume": 1819700
      },
      {
        "date": "2024-01-12",
        "close": 1432.0,
        "volume": 394800
      },
      {
        "date": "2024-01-19",
        "close": 1422.701294,
        "volume": 1824000
      },
      {
        "date": "2024-01-26",
        "close": 1390.155884,
        "volume": 1356400
      },
      {
        "date": "2024-02-02",
        "close": 1459.896118,
        "volume": 716100
      },
      {
        "date": "2024-02-09",
        "close": 1432.0,
        "volume": 2399900
      },
      {
        "date": "2024-02-16",
        "close": 1492.441528,
        "volume": 2135300
      },
      {
        "date": "2024-02-23",
        "close": 1566.831177,
        "volume": 977500
      },
      {
        "date": "2024-03-01",
        "close": 1613.324707,
        "volume": 2889200
      },
      {
        "date": "2024-03-08",
        "close": 1608.675293,
        "volume": 462000
      },
      {
        "date": "2024-03-15",
        "close": 1622.623291,
        "volume": 233400
      },
      {
        "date": "2024-03-22",
        "close": 1692.363647,
        "volume": 3097000
      },
      {
        "date": "2024-03-29",
        "close": 1896.935059,
        "volume": 7244300
      },
      {
        "date": "2024-04-05",
        "close": 1808.597412,
        "volume": 1043400
      },
      {
        "date": "2024-04-19",
        "close": 1813.246826,
        "volume": 2343700
      },
      {
        "date": "2024-04-26",
        "close": 1850.441528,
        "volume": 5834400
      },
      {
        "date": "2024-05-03",
        "close": 1631.922119,
        "volume": 1409800
      },
      {
        "date": "2024-05-10",
        "close": 1645.870117,
        "volume": 167700
      },
      {
        "date": "2024-05-17",
        "close": 1613.324707,
        "volume": 283200
      },
      {
        "date": "2024-05-24",
        "close": 1617.974121,
        "volume": 217800
      },
      {
        "date": "2024-05-31",
        "close": 1617.974121,
        "volume": 443500
      },
      {
        "date": "2024-06-07",
        "close": 1719.428589,
        "volume": 818200
      },
      {
        "date": "2024-06-14",
        "close": 1607.714233,
        "volume": 282700
      },
      {
        "date": "2024-06-21",
        "close": 1758.285767,
        "volume": 101500
      },
      {
        "date": "2024-06-28",
        "close": 1748.571411,
        "volume": 1430400
      },
      {
        "date": "2024-07-05",
        "close": 1680.571411,
        "volume": 843100
      },
      {
        "date": "2024-07-12",
        "close": 1651.428589,
        "volume": 1209200
      },
      {
        "date": "2024-07-19",
        "close": 1622.285767,
        "volume": 933500
      },
      {
        "date": "2024-07-26",
        "close": 1593.142822,
        "volume": 1648100
      },
      {
        "date": "2024-08-02",
        "close": 1549.428589,
        "volume": 365600
      },
      {
        "date": "2024-08-09",
        "close": 1515.428589,
        "volume": 230300
      },
      {
        "date": "2024-08-16",
        "close": 1583.428589,
        "volume": 135100
      },
      {
        "date": "2024-08-23",
        "close": 1520.285767,
        "volume": 743000
      },
      {
        "date": "2024-08-30",
        "close": 1500.857178,
        "volume": 877100
      },
      {
        "date": "2024-09-06",
        "close": 1496.0,
        "volume": 654700
      },
      {
        "date": "2024-09-13",
        "close": 1360.0,
        "volume": 2335500
      },
      {
        "date": "2024-09-20",
        "close": 1418.285767,
        "volume": 3205000
      },
      {
        "date": "2024-09-27",
        "close": 1423.142822,
        "volume": 1161500
      },
      {
        "date": "2024-10-04",
        "close": 1374.571411,
        "volume": 993200
      },
      {
        "date": "2024-10-11",
        "close": 1379.428589,
        "volume": 740500
      },
      {
        "date": "2024-10-18",
        "close": 1379.428589,
        "volume": 1456000
      },
      {
        "date": "2024-10-25",
        "close": 1360.0,
        "volume": 2594800
      },
      {
        "date": "2024-11-01",
        "close": 1204.571411,
        "volume": 2523000
      },
      {
        "date": "2024-11-08",
        "close": 1097.714233,
        "volume": 2624900
      },
      {
        "date": "2024-11-15",
        "close": 995.714294,
        "volume": 4965200
      },
      {
        "date": "2024-11-22",
        "close": 1029.714233,
        "volume": 2871700
      },
      {
        "date": "2024-11-29",
        "close": 1068.571411,
        "volume": 1336500
      },
      {
        "date": "2024-12-06",
        "close": 1034.571411,
        "volume": 1306000
      },
      {
        "date": "2024-12-13",
        "close": 1063.714233,
        "volume": 1730600
      },
      {
        "date": "2024-12-20",
        "close": 1020.0,
        "volume": 500000
      },
      {
        "date": "2024-12-27",
        "close": 1005.428589,
        "volume": 1434100
      },
      {
        "date": "2025-01-03",
        "close": 1078.285767,
        "volume": 868900
      },
      {
        "date": "2025-01-10",
        "close": 1068.571411,
        "volume": 426700
      },
      {
        "date": "2025-01-17",
        "close": 1020.0,
        "volume": 1829600
      },
      {
        "date": "2025-01-24",
        "close": 1058.857178,
        "volume": 2144300
      },
      {
        "date": "2025-01-31",
        "close": 1068.571411,
        "volume": 228300
      },
      {
        "date": "2025-02-07",
        "close": 1083.142822,
        "volume": 1751300
      },
      {
        "date": "2025-02-14",
        "close": 1088.0,
        "volume": 1072500
      },
      {
        "date": "2025-02-21",
        "close": 1136.571411,
        "volume": 987200
      },
      {
        "date": "2025-02-28",
        "close": 990.857117,
        "volume": 1560100
      },
      {
        "date": "2025-03-07",
        "close": 1044.285767,
        "volume": 919500
      },
      {
        "date": "2025-03-14",
        "close": 1097.714233,
        "volume": 742200
      },
      {
        "date": "2025-03-21",
        "close": 913.142883,
        "volume": 4364900
      },
      {
        "date": "2025-03-28",
        "close": 1039.428589,
        "volume": 2129800
      },
      {
        "date": "2025-04-11",
        "close": 971.428589,
        "volume": 423300
      },
      {
        "date": "2025-04-18",
        "close": 976.285706,
        "volume": 884800
      },
      {
        "date": "2025-04-25",
        "close": 995.714294,
        "volume": 427800
      },
      {
        "date": "2025-05-02",
        "close": 947.142883,
        "volume": 1383000
      },
      {
        "date": "2025-05-09",
        "close": 913.142883,
        "volume": 1924100
      },
      {
        "date": "2025-05-16",
        "close": 942.285706,
        "volume": 814400
      },
      {
        "date": "2025-05-23",
        "close": 966.571411,
        "volume": 979300
      },
      {
        "date": "2025-05-30",
        "close": 937.428589,
        "volume": 1475000
      },
      {
        "date": "2025-06-06",
        "close": 937.428589,
        "volume": 782900
      },
      {
        "date": "2025-06-13",
        "close": 960.0,
        "volume": 1028200
      },
      {
        "date": "2025-06-20",
        "close": 925.0,
        "volume": 1222000
      },
      {
        "date": "2025-06-27",
        "close": 935.0,
        "volume": 850300
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "volume": 662600
      },
      {
        "date": "2025-07-11",
        "close": 960.0,
        "volume": 775900
      },
      {
        "date": "2025-07-18",
        "close": 920.0,
        "volume": 1901900
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "volume": 833000
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 1273500
      },
      {
        "date": "2025-08-08",
        "close": 880.0,
        "volume": 717000
      },
      {
        "date": "2025-08-15",
        "close": 880.0,
        "volume": 1306200
      },
      {
        "date": "2025-08-22",
        "close": 890.0,
        "volume": 830400
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "volume": 486700
      },
      {
        "date": "2025-09-05",
        "close": 890.0,
        "volume": 457900
      },
      {
        "date": "2025-09-12",
        "close": 885.0,
        "volume": 953200
      },
      {
        "date": "2025-09-19",
        "close": 890.0,
        "volume": 2111600
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "volume": 913500
      },
      {
        "date": "2025-10-03",
        "close": 895.0,
        "volume": 1448400
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "volume": 2838100
      },
      {
        "date": "2025-10-17",
        "close": 875.0,
        "volume": 1488500
      },
      {
        "date": "2025-10-24",
        "close": 875.0,
        "volume": 3211700
      },
      {
        "date": "2025-10-31",
        "close": 890.0,
        "volume": 2418500
      },
      {
        "date": "2025-11-07",
        "close": 895.0,
        "volume": 3716300
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "volume": 2711200
      },
      {
        "date": "2025-11-21",
        "close": 905.0,
        "volume": 1725100
      },
      {
        "date": "2025-11-28",
        "close": 890.0,
        "volume": 1479400
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 3274200
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "volume": 1741000
      },
      {
        "date": "2025-12-19",
        "close": 860.0,
        "volume": 744300
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "volume": 294000
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "volume": 848200
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "volume": 1477100
      },
      {
        "date": "2026-01-16",
        "close": 895.0,
        "volume": 1409900
      },
      {
        "date": "2026-01-23",
        "close": 900.0,
        "volume": 1200800
      },
      {
        "date": "2026-01-30",
        "close": 880.0,
        "volume": 2076200
      },
      {
        "date": "2026-02-06",
        "close": 890.0,
        "volume": 1282800
      },
      {
        "date": "2026-02-13",
        "close": 885.0,
        "volume": 3980200
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "volume": 1115300
      },
      {
        "date": "2026-02-27",
        "close": 885.0,
        "volume": 992200
      },
      {
        "date": "2026-03-06",
        "close": 860.0,
        "volume": 1060700
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "volume": 1409400
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "volume": 660800
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "volume": 1623900
      },
      {
        "date": "2026-04-03",
        "close": 804.205688,
        "volume": 929900
      },
      {
        "date": "2026-04-10",
        "close": 799.390076,
        "volume": 958200
      },
      {
        "date": "2026-04-17",
        "close": 799.390076,
        "volume": 1551500
      },
      {
        "date": "2026-04-24",
        "close": 741.602844,
        "volume": 4597700
      },
      {
        "date": "2026-05-01",
        "close": 722.340454,
        "volume": 2765600
      },
      {
        "date": "2026-05-08",
        "close": 746.418457,
        "volume": 3794500
      },
      {
        "date": "2026-05-15",
        "close": 736.787231,
        "volume": 1048800
      },
      {
        "date": "2026-05-22",
        "close": 693.446838,
        "volume": 3507000
      },
      {
        "date": "2026-05-29",
        "close": 712.709229,
        "volume": 616800
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "volume": 328500
      },
      {
        "date": "2026-06-12",
        "close": 695.0,
        "volume": 200500
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "volume": 667700
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "volume": 556800
      },
      {
        "date": "2026-07-03",
        "close": 640.0,
        "volume": 196200
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "volume": 1649000
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "volume": 1512800
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "volume": 2541600
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 1920300
      },
      {
        "date": "2026-08-07",
        "close": 690.0,
        "volume": 2186400
      }
    ],
    "sharemaestro_context": {
      "trend": 766.376363,
      "fair_value": 1155.101849,
      "market_activity": -43.941065,
      "market_dynamics": -0.433213,
      "relative_strength": -0.829721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005051,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.017049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036295,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.155864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.324488
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.055195
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.086053
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.113475
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.031646
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.073579
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.045207
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.492647
      }
    ]
  }
}