{
  "ticker": {
    "uuid": "25d38740-0b3b-4b38-84a3-379cb82314ee",
    "symbol": "VUSA",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.224998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.824646,
    "boundary_margin": 0.237301,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118917,
    "volatility_stability": 0.9049,
    "risk_context": 0.8409,
    "current_regime": {
      "move": 0.457971,
      "interruption": -0.069704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.831268,
        "direction_boundary": 76.405396,
        "core_momentum": -0.03369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093548
      },
      {
        "date": "2023-08-25",
        "close": 74.944855,
        "direction_boundary": 74.775612,
        "core_momentum": 0.002263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2023-09-01",
        "close": 76.983803,
        "direction_boundary": 72.702019,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2023-09-08",
        "close": 76.832481,
        "direction_boundary": 73.449951,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2023-09-15",
        "close": 77.113518,
        "direction_boundary": 69.887627,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2023-09-22",
        "close": 75.299683,
        "direction_boundary": 69.010345,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2023-09-29",
        "close": 75.145935,
        "direction_boundary": 67.97757,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2023-10-06",
        "close": 74.567909,
        "direction_boundary": 68.227127,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2023-10-13",
        "close": 76.150169,
        "direction_boundary": 67.587875,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2023-10-20",
        "close": 73.760262,
        "direction_boundary": 68.603378,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1075
      },
      {
        "date": "2023-10-27",
        "close": 72.160484,
        "direction_boundary": 70.613281,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112759
      },
      {
        "date": "2023-11-03",
        "close": 75.079758,
        "direction_boundary": 68.455566,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123841
      },
      {
        "date": "2023-11-10",
        "close": 75.657776,
        "direction_boundary": 69.766701,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2023-11-17",
        "close": 76.49852,
        "direction_boundary": 69.720642,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2023-11-24",
        "close": 77.020088,
        "direction_boundary": 70.599838,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2023-12-01",
        "close": 77.839455,
        "direction_boundary": 70.321487,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2023-12-08",
        "close": 78.90789,
        "direction_boundary": 68.641769,
        "core_momentum": 0.149561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2023-12-15",
        "close": 80.008392,
        "direction_boundary": 66.175797,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2023-12-22",
        "close": 79.916641,
        "direction_boundary": 65.821373,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2023-12-29",
        "close": 80.066971,
        "direction_boundary": 65.393753,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-01-05",
        "close": 79.373917,
        "direction_boundary": 66.597641,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2024-01-12",
        "close": 80.644814,
        "direction_boundary": 67.057976,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117246
      },
      {
        "date": "2024-01-19",
        "close": 81.622894,
        "direction_boundary": 66.281738,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2024-01-26",
        "close": 83.477493,
        "direction_boundary": 68.388969,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2024-02-02",
        "close": 84.857742,
        "direction_boundary": 70.475037,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116478
      },
      {
        "date": "2024-02-09",
        "close": 85.995903,
        "direction_boundary": 69.814339,
        "core_momentum": 0.23178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-02-16",
        "close": 86.481987,
        "direction_boundary": 69.459938,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-02-23",
        "close": 87.177002,
        "direction_boundary": 68.602768,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2024-03-01",
        "close": 87.542068,
        "direction_boundary": 69.303909,
        "core_momentum": 0.263162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-03-08",
        "close": 87.331223,
        "direction_boundary": 67.524101,
        "core_momentum": 0.293334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-03-15",
        "close": 87.038612,
        "direction_boundary": 67.335754,
        "core_momentum": 0.292606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2024-03-22",
        "close": 89.801765,
        "direction_boundary": 67.103722,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2024-03-29",
        "close": 90.19149,
        "direction_boundary": 68.801483,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-04-05",
        "close": 88.981247,
        "direction_boundary": 68.573318,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107375
      },
      {
        "date": "2024-04-12",
        "close": 89.905563,
        "direction_boundary": 68.892365,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2024-04-19",
        "close": 86.901535,
        "direction_boundary": 68.888496,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2024-04-26",
        "close": 88.579788,
        "direction_boundary": 68.925232,
        "core_momentum": 0.285158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2024-05-03",
        "close": 88.113716,
        "direction_boundary": 68.571381,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2024-05-10",
        "close": 89.925148,
        "direction_boundary": 69.51693,
        "core_momentum": 0.293572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2024-05-17",
        "close": 90.53418,
        "direction_boundary": 71.050323,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092706
      },
      {
        "date": "2024-05-24",
        "close": 90.75547,
        "direction_boundary": 71.889549,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2024-05-31",
        "close": 89.267159,
        "direction_boundary": 73.187012,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2024-06-07",
        "close": 92.183075,
        "direction_boundary": 73.438408,
        "core_momentum": 0.255243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104184
      },
      {
        "date": "2024-06-14",
        "close": 94.240662,
        "direction_boundary": 74.386116,
        "core_momentum": 0.266912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2024-06-21",
        "close": 95.208565,
        "direction_boundary": 73.421921,
        "core_momentum": 0.296732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-06-28",
        "close": 95.493233,
        "direction_boundary": 74.748901,
        "core_momentum": 0.27752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-07-05",
        "close": 95.383286,
        "direction_boundary": 74.097061,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2024-07-12",
        "close": 96.150925,
        "direction_boundary": 73.932167,
        "core_momentum": 0.300529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2024-07-19",
        "close": 94.283867,
        "direction_boundary": 75.292114,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-07-26",
        "close": 93.4161,
        "direction_boundary": 76.481331,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2024-08-02",
        "close": 90.647903,
        "direction_boundary": 75.437607,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-08-09",
        "close": 90.775513,
        "direction_boundary": 74.816803,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-08-16",
        "close": 93.881409,
        "direction_boundary": 73.831268,
        "core_momentum": 0.271567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-08-23",
        "close": 93.724327,
        "direction_boundary": 74.944855,
        "core_momentum": 0.250577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2024-08-30",
        "close": 94.352585,
        "direction_boundary": 76.983803,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-09-06",
        "close": 91.132835,
        "direction_boundary": 76.832481,
        "core_momentum": 0.186124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133977
      },
      {
        "date": "2024-09-13",
        "close": 94.709198,
        "direction_boundary": 77.113518,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-09-20",
        "close": 95.183647,
        "direction_boundary": 75.299683,
        "core_momentum": 0.264064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137354
      },
      {
        "date": "2024-09-27",
        "close": 96.104988,
        "direction_boundary": 75.145935,
        "core_momentum": 0.278911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2024-10-04",
        "close": 97.177917,
        "direction_boundary": 74.567909,
        "core_momentum": 0.303214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2024-10-11",
        "close": 99.039307,
        "direction_boundary": 76.150169,
        "core_momentum": 0.300579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-10-18",
        "close": 100.737289,
        "direction_boundary": 73.760262,
        "core_momentum": 0.365739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2024-10-25",
        "close": 100.801262,
        "direction_boundary": 72.160484,
        "core_momentum": 0.396904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126155
      },
      {
        "date": "2024-11-01",
        "close": 99.088524,
        "direction_boundary": 75.079758,
        "core_momentum": 0.319777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-11-08",
        "close": 104.403954,
        "direction_boundary": 75.657776,
        "core_momentum": 0.37995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2024-11-15",
        "close": 104.103737,
        "direction_boundary": 76.49852,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-11-22",
        "close": 107.051819,
        "direction_boundary": 77.020088,
        "core_momentum": 0.389921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2024-11-29",
        "close": 106.854958,
        "direction_boundary": 77.839455,
        "core_momentum": 0.372761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2024-12-06",
        "close": 107.726097,
        "direction_boundary": 78.90789,
        "core_momentum": 0.365213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2024-12-13",
        "close": 107.845047,
        "direction_boundary": 80.008392,
        "core_momentum": 0.347922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-12-20",
        "close": 106.986397,
        "direction_boundary": 79.916641,
        "core_momentum": 0.338725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2024-12-27",
        "close": 107.065361,
        "direction_boundary": 80.066971,
        "core_momentum": 0.337198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-01-03",
        "close": 107.652611,
        "direction_boundary": 79.373917,
        "core_momentum": 0.356272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-01-10",
        "close": 106.349815,
        "direction_boundary": 80.644814,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2025-01-17",
        "close": 109.128105,
        "direction_boundary": 81.622894,
        "core_momentum": 0.336979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2025-01-24",
        "close": 108.920845,
        "direction_boundary": 83.477493,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2025-01-31",
        "close": 109.991699,
        "direction_boundary": 84.857742,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2025-02-07",
        "close": 109.41925,
        "direction_boundary": 85.995903,
        "core_momentum": 0.272377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2025-02-14",
        "close": 109.01461,
        "direction_boundary": 86.481987,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2025-02-21",
        "close": 109.009666,
        "direction_boundary": 87.177002,
        "core_momentum": 0.250441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2025-02-28",
        "close": 105.999443,
        "direction_boundary": 87.542068,
        "core_momentum": 0.21084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13245
      },
      {
        "date": "2025-03-07",
        "close": 98.241943,
        "direction_boundary": 87.331223,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165203
      },
      {
        "date": "2025-03-14",
        "close": 96.816765,
        "direction_boundary": 87.038612,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158596
      },
      {
        "date": "2025-03-21",
        "close": 97.790474,
        "direction_boundary": 89.801765,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15901
      },
      {
        "date": "2025-03-28",
        "close": 96.790649,
        "direction_boundary": 90.19149,
        "core_momentum": 0.073168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159254
      },
      {
        "date": "2025-04-04",
        "close": 88.392151,
        "direction_boundary": 88.981247,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2025-04-11",
        "close": 86.944878,
        "direction_boundary": 89.905563,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2025-04-18",
        "close": 87.261658,
        "direction_boundary": 86.901535,
        "core_momentum": 0.004144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198202
      },
      {
        "date": "2025-04-25",
        "close": 90.391777,
        "direction_boundary": 88.579788,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206009
      },
      {
        "date": "2025-05-02",
        "close": 93.852554,
        "direction_boundary": 88.113716,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212985
      },
      {
        "date": "2025-05-09",
        "close": 94.40889,
        "direction_boundary": 89.925148,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198543
      },
      {
        "date": "2025-05-16",
        "close": 99.868324,
        "direction_boundary": 90.53418,
        "core_momentum": 0.103101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215336
      },
      {
        "date": "2025-05-23",
        "close": 96.095718,
        "direction_boundary": 90.75547,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216822
      },
      {
        "date": "2025-05-30",
        "close": 97.55883,
        "direction_boundary": 89.267159,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218452
      },
      {
        "date": "2025-06-06",
        "close": 98.788307,
        "direction_boundary": 92.183075,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-06-13",
        "close": 97.667717,
        "direction_boundary": 94.240662,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219186
      },
      {
        "date": "2025-06-20",
        "close": 97.632042,
        "direction_boundary": 95.208565,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21915
      },
      {
        "date": "2025-06-27",
        "close": 99.174637,
        "direction_boundary": 95.493233,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220704
      },
      {
        "date": "2025-07-04",
        "close": 99.64814,
        "direction_boundary": 95.383286,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220652
      },
      {
        "date": "2025-07-11",
        "close": 100.635834,
        "direction_boundary": 96.150925,
        "core_momentum": 0.046644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22093
      },
      {
        "date": "2025-07-18",
        "close": 101.658279,
        "direction_boundary": 94.283867,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218019
      },
      {
        "date": "2025-07-25",
        "close": 102.313423,
        "direction_boundary": 93.4161,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218387
      },
      {
        "date": "2025-08-01",
        "close": 101.603676,
        "direction_boundary": 90.647903,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217751
      },
      {
        "date": "2025-08-08",
        "close": 102.824646,
        "direction_boundary": 90.775513,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218708
      },
      {
        "date": "2025-08-15",
        "close": 103.752785,
        "direction_boundary": 93.881409,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219263
      },
      {
        "date": "2025-08-22",
        "close": 104.105179,
        "direction_boundary": 93.724327,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219373
      },
      {
        "date": "2025-08-29",
        "close": 103.911613,
        "direction_boundary": 94.352585,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216092
      },
      {
        "date": "2025-09-05",
        "close": 103.832199,
        "direction_boundary": 91.132835,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186922
      },
      {
        "date": "2025-09-12",
        "close": 105.896927,
        "direction_boundary": 94.709198,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18683
      },
      {
        "date": "2025-09-19",
        "close": 106.536659,
        "direction_boundary": 95.183647,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186632
      },
      {
        "date": "2025-09-26",
        "close": 106.705818,
        "direction_boundary": 96.104988,
        "core_momentum": 0.110305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185629
      },
      {
        "date": "2025-10-03",
        "close": 108.268059,
        "direction_boundary": 97.177917,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2025-10-10",
        "close": 107.467041,
        "direction_boundary": 99.039307,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2025-10-17",
        "close": 106.780441,
        "direction_boundary": 100.737289,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124985
      },
      {
        "date": "2025-10-24",
        "close": 109.273079,
        "direction_boundary": 100.801262,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2025-10-31",
        "close": 111.88015,
        "direction_boundary": 99.088524,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-11-07",
        "close": 108.312843,
        "direction_boundary": 104.403954,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2025-11-14",
        "close": 109.760666,
        "direction_boundary": 104.103737,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2025-11-21",
        "close": 108.079002,
        "direction_boundary": 107.051819,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0902
      },
      {
        "date": "2025-11-28",
        "close": 111.347794,
        "direction_boundary": 106.854958,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2025-12-05",
        "close": 111.492073,
        "direction_boundary": 107.726097,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2025-12-12",
        "close": 109.69101,
        "direction_boundary": 107.845047,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2025-12-19",
        "close": 110.10788,
        "direction_boundary": 106.986397,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2025-12-26",
        "close": 110.666428,
        "direction_boundary": 107.065361,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2026-01-02",
        "close": 110.152771,
        "direction_boundary": 107.652611,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096388
      },
      {
        "date": "2026-01-09",
        "close": 112.960442,
        "direction_boundary": 106.349815,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2026-01-16",
        "close": 113.329483,
        "direction_boundary": 109.128105,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2026-01-23",
        "close": 111.229958,
        "direction_boundary": 108.920845,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2026-01-30",
        "close": 110.432045,
        "direction_boundary": 109.991699,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105082
      },
      {
        "date": "2026-02-06",
        "close": 110.407104,
        "direction_boundary": 109.41925,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2026-02-13",
        "close": 109.225189,
        "direction_boundary": 109.01461,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105631
      },
      {
        "date": "2026-02-20",
        "close": 110.656456,
        "direction_boundary": 109.009666,
        "core_momentum": 0.015107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2026-02-27",
        "close": 110.067993,
        "direction_boundary": 105.999443,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107108
      },
      {
        "date": "2026-03-06",
        "close": 111.549126,
        "direction_boundary": 98.241943,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2026-03-13",
        "close": 110.117859,
        "direction_boundary": 96.816765,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2026-03-20",
        "close": 107.315002,
        "direction_boundary": 97.790474,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113553
      },
      {
        "date": "2026-03-27",
        "close": 105.43,
        "direction_boundary": 96.790649,
        "core_momentum": 0.089258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116233
      },
      {
        "date": "2026-04-03",
        "close": 107.839996,
        "direction_boundary": 88.392151,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118825
      },
      {
        "date": "2026-04-10",
        "close": 110.334999,
        "direction_boundary": 86.944878,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122487
      },
      {
        "date": "2026-04-17",
        "close": 114.57,
        "direction_boundary": 87.261658,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2026-04-24",
        "close": 115.380348,
        "direction_boundary": 90.391777,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2026-05-01",
        "close": 115.544968,
        "direction_boundary": 93.852554,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2026-05-08",
        "close": 118.762596,
        "direction_boundary": 94.40889,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2026-05-15",
        "close": 121.047348,
        "direction_boundary": 99.868324,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2026-05-22",
        "close": 122.274536,
        "direction_boundary": 96.095718,
        "core_momentum": 0.272424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2026-05-29",
        "close": 122.992889,
        "direction_boundary": 97.55883,
        "core_momentum": 0.260705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2026-06-05",
        "close": 122.863182,
        "direction_boundary": 98.788307,
        "core_momentum": 0.243702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2026-06-12",
        "close": 121.75573,
        "direction_boundary": 97.667717,
        "core_momentum": 0.246632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2026-06-19",
        "close": 123.794998,
        "direction_boundary": 97.632042,
        "core_momentum": 0.267975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2026-06-26",
        "close": 122.519997,
        "direction_boundary": 99.174637,
        "core_momentum": 0.235396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2026-07-03",
        "close": 124.260002,
        "direction_boundary": 99.64814,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2026-07-10",
        "close": 125.175003,
        "direction_boundary": 100.635834,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2026-07-17",
        "close": 123.764999,
        "direction_boundary": 101.658279,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2026-07-24",
        "close": 123.964996,
        "direction_boundary": 102.313423,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2026-07-31",
        "close": 122.470001,
        "direction_boundary": 101.603676,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2026-08-07",
        "close": 127.224998,
        "direction_boundary": 102.824646,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.831268,
        "volume": 88586
      },
      {
        "date": "2023-08-25",
        "close": 74.944855,
        "volume": 117197
      },
      {
        "date": "2023-09-01",
        "close": 76.983803,
        "volume": 116273
      },
      {
        "date": "2023-09-08",
        "close": 76.832481,
        "volume": 87967
      },
      {
        "date": "2023-09-15",
        "close": 77.113518,
        "volume": 86565
      },
      {
        "date": "2023-09-22",
        "close": 75.299683,
        "volume": 96719
      },
      {
        "date": "2023-09-29",
        "close": 75.145935,
        "volume": 134891
      },
      {
        "date": "2023-10-06",
        "close": 74.567909,
        "volume": 217179
      },
      {
        "date": "2023-10-13",
        "close": 76.150169,
        "volume": 117985
      },
      {
        "date": "2023-10-20",
        "close": 73.760262,
        "volume": 133753
      },
      {
        "date": "2023-10-27",
        "close": 72.160484,
        "volume": 127236
      },
      {
        "date": "2023-11-03",
        "close": 75.079758,
        "volume": 179714
      },
      {
        "date": "2023-11-10",
        "close": 75.657776,
        "volume": 101062
      },
      {
        "date": "2023-11-17",
        "close": 76.49852,
        "volume": 181534
      },
      {
        "date": "2023-11-24",
        "close": 77.020088,
        "volume": 98937
      },
      {
        "date": "2023-12-01",
        "close": 77.839455,
        "volume": 161133
      },
      {
        "date": "2023-12-08",
        "close": 78.90789,
        "volume": 50060
      },
      {
        "date": "2023-12-15",
        "close": 80.008392,
        "volume": 205582
      },
      {
        "date": "2023-12-22",
        "close": 79.916641,
        "volume": 120978
      },
      {
        "date": "2023-12-29",
        "close": 80.066971,
        "volume": 99321
      },
      {
        "date": "2024-01-05",
        "close": 79.373917,
        "volume": 167591
      },
      {
        "date": "2024-01-12",
        "close": 80.644814,
        "volume": 145759
      },
      {
        "date": "2024-01-19",
        "close": 81.622894,
        "volume": 146336
      },
      {
        "date": "2024-01-26",
        "close": 83.477493,
        "volume": 135694
      },
      {
        "date": "2024-02-02",
        "close": 84.857742,
        "volume": 161904
      },
      {
        "date": "2024-02-09",
        "close": 85.995903,
        "volume": 139772
      },
      {
        "date": "2024-02-16",
        "close": 86.481987,
        "volume": 121481
      },
      {
        "date": "2024-02-23",
        "close": 87.177002,
        "volume": 105847
      },
      {
        "date": "2024-03-01",
        "close": 87.542068,
        "volume": 119226
      },
      {
        "date": "2024-03-08",
        "close": 87.331223,
        "volume": 129090
      },
      {
        "date": "2024-03-15",
        "close": 87.038612,
        "volume": 150493
      },
      {
        "date": "2024-03-22",
        "close": 89.801765,
        "volume": 115647
      },
      {
        "date": "2024-03-29",
        "close": 90.19149,
        "volume": 82454
      },
      {
        "date": "2024-04-05",
        "close": 88.981247,
        "volume": 135129
      },
      {
        "date": "2024-04-12",
        "close": 89.905563,
        "volume": 129515
      },
      {
        "date": "2024-04-19",
        "close": 86.901535,
        "volume": 177311
      },
      {
        "date": "2024-04-26",
        "close": 88.579788,
        "volume": 145128
      },
      {
        "date": "2024-05-03",
        "close": 88.113716,
        "volume": 99584
      },
      {
        "date": "2024-05-10",
        "close": 89.925148,
        "volume": 96673
      },
      {
        "date": "2024-05-17",
        "close": 90.53418,
        "volume": 110441
      },
      {
        "date": "2024-05-24",
        "close": 90.75547,
        "volume": 115041
      },
      {
        "date": "2024-05-31",
        "close": 89.267159,
        "volume": 90080
      },
      {
        "date": "2024-06-07",
        "close": 92.183075,
        "volume": 109108
      },
      {
        "date": "2024-06-14",
        "close": 94.240662,
        "volume": 130740
      },
      {
        "date": "2024-06-21",
        "close": 95.208565,
        "volume": 104220
      },
      {
        "date": "2024-06-28",
        "close": 95.493233,
        "volume": 124570
      },
      {
        "date": "2024-07-05",
        "close": 95.383286,
        "volume": 130422
      },
      {
        "date": "2024-07-12",
        "close": 96.150925,
        "volume": 81652
      },
      {
        "date": "2024-07-19",
        "close": 94.283867,
        "volume": 133702
      },
      {
        "date": "2024-07-26",
        "close": 93.4161,
        "volume": 117843
      },
      {
        "date": "2024-08-02",
        "close": 90.647903,
        "volume": 178603
      },
      {
        "date": "2024-08-09",
        "close": 90.775513,
        "volume": 350831
      },
      {
        "date": "2024-08-16",
        "close": 93.881409,
        "volume": 174939
      },
      {
        "date": "2024-08-23",
        "close": 93.724327,
        "volume": 91355
      },
      {
        "date": "2024-08-30",
        "close": 94.352585,
        "volume": 70070
      },
      {
        "date": "2024-09-06",
        "close": 91.132835,
        "volume": 152536
      },
      {
        "date": "2024-09-13",
        "close": 94.709198,
        "volume": 100559
      },
      {
        "date": "2024-09-20",
        "close": 95.183647,
        "volume": 118716
      },
      {
        "date": "2024-09-27",
        "close": 96.104988,
        "volume": 140674
      },
      {
        "date": "2024-10-04",
        "close": 97.177917,
        "volume": 265150
      },
      {
        "date": "2024-10-11",
        "close": 99.039307,
        "volume": 242515
      },
      {
        "date": "2024-10-18",
        "close": 100.737289,
        "volume": 156127
      },
      {
        "date": "2024-10-25",
        "close": 100.801262,
        "volume": 129937
      },
      {
        "date": "2024-11-01",
        "close": 99.088524,
        "volume": 287915
      },
      {
        "date": "2024-11-08",
        "close": 104.403954,
        "volume": 272846
      },
      {
        "date": "2024-11-15",
        "close": 104.103737,
        "volume": 231038
      },
      {
        "date": "2024-11-22",
        "close": 107.051819,
        "volume": 220881
      },
      {
        "date": "2024-11-29",
        "close": 106.854958,
        "volume": 200075
      },
      {
        "date": "2024-12-06",
        "close": 107.726097,
        "volume": 248718
      },
      {
        "date": "2024-12-13",
        "close": 107.845047,
        "volume": 196200
      },
      {
        "date": "2024-12-20",
        "close": 106.986397,
        "volume": 259596
      },
      {
        "date": "2024-12-27",
        "close": 107.065361,
        "volume": 113712
      },
      {
        "date": "2025-01-03",
        "close": 107.652611,
        "volume": 150208
      },
      {
        "date": "2025-01-10",
        "close": 106.349815,
        "volume": 219507
      },
      {
        "date": "2025-01-17",
        "close": 109.128105,
        "volume": 204375
      },
      {
        "date": "2025-01-24",
        "close": 108.920845,
        "volume": 211749
      },
      {
        "date": "2025-01-31",
        "close": 109.991699,
        "volume": 314533
      },
      {
        "date": "2025-02-07",
        "close": 109.41925,
        "volume": 240489
      },
      {
        "date": "2025-02-14",
        "close": 109.01461,
        "volume": 217843
      },
      {
        "date": "2025-02-21",
        "close": 109.009666,
        "volume": 218413
      },
      {
        "date": "2025-02-28",
        "close": 105.999443,
        "volume": 219509
      },
      {
        "date": "2025-03-07",
        "close": 98.241943,
        "volume": 475601
      },
      {
        "date": "2025-03-14",
        "close": 96.816765,
        "volume": 384924
      },
      {
        "date": "2025-03-21",
        "close": 97.790474,
        "volume": 257127
      },
      {
        "date": "2025-03-28",
        "close": 96.790649,
        "volume": 219823
      },
      {
        "date": "2025-04-04",
        "close": 88.392151,
        "volume": 475742
      },
      {
        "date": "2025-04-11",
        "close": 86.944878,
        "volume": 720599
      },
      {
        "date": "2025-04-18",
        "close": 87.261658,
        "volume": 200746
      },
      {
        "date": "2025-04-25",
        "close": 90.391777,
        "volume": 224262
      },
      {
        "date": "2025-05-02",
        "close": 93.852554,
        "volume": 200502
      },
      {
        "date": "2025-05-09",
        "close": 94.40889,
        "volume": 253748
      },
      {
        "date": "2025-05-16",
        "close": 99.868324,
        "volume": 271907
      },
      {
        "date": "2025-05-23",
        "close": 96.095718,
        "volume": 147008
      },
      {
        "date": "2025-05-30",
        "close": 97.55883,
        "volume": 106970
      },
      {
        "date": "2025-06-06",
        "close": 98.788307,
        "volume": 161006
      },
      {
        "date": "2025-06-13",
        "close": 97.667717,
        "volume": 118528
      },
      {
        "date": "2025-06-20",
        "close": 97.632042,
        "volume": 110959
      },
      {
        "date": "2025-06-27",
        "close": 99.174637,
        "volume": 128748
      },
      {
        "date": "2025-07-04",
        "close": 99.64814,
        "volume": 172098
      },
      {
        "date": "2025-07-11",
        "close": 100.635834,
        "volume": 162851
      },
      {
        "date": "2025-07-18",
        "close": 101.658279,
        "volume": 154516
      },
      {
        "date": "2025-07-25",
        "close": 102.313423,
        "volume": 115376
      },
      {
        "date": "2025-08-01",
        "close": 101.603676,
        "volume": 239825
      },
      {
        "date": "2025-08-08",
        "close": 102.824646,
        "volume": 113950
      },
      {
        "date": "2025-08-15",
        "close": 103.752785,
        "volume": 123358
      },
      {
        "date": "2025-08-22",
        "close": 104.105179,
        "volume": 101376
      },
      {
        "date": "2025-08-29",
        "close": 103.911613,
        "volume": 141397
      },
      {
        "date": "2025-09-05",
        "close": 103.832199,
        "volume": 143728
      },
      {
        "date": "2025-09-12",
        "close": 105.896927,
        "volume": 90687
      },
      {
        "date": "2025-09-19",
        "close": 106.536659,
        "volume": 158956
      },
      {
        "date": "2025-09-26",
        "close": 106.705818,
        "volume": 89414
      },
      {
        "date": "2025-10-03",
        "close": 108.268059,
        "volume": 173799
      },
      {
        "date": "2025-10-10",
        "close": 107.467041,
        "volume": 189925
      },
      {
        "date": "2025-10-17",
        "close": 106.780441,
        "volume": 275180
      },
      {
        "date": "2025-10-24",
        "close": 109.273079,
        "volume": 116203
      },
      {
        "date": "2025-10-31",
        "close": 111.88015,
        "volume": 140175
      },
      {
        "date": "2025-11-07",
        "close": 108.312843,
        "volume": 185095
      },
      {
        "date": "2025-11-14",
        "close": 109.760666,
        "volume": 155551
      },
      {
        "date": "2025-11-21",
        "close": 108.079002,
        "volume": 323429
      },
      {
        "date": "2025-11-28",
        "close": 111.347794,
        "volume": 130150
      },
      {
        "date": "2025-12-05",
        "close": 111.492073,
        "volume": 145625
      },
      {
        "date": "2025-12-12",
        "close": 109.69101,
        "volume": 166434
      },
      {
        "date": "2025-12-19",
        "close": 110.10788,
        "volume": 181935
      },
      {
        "date": "2025-12-26",
        "close": 110.666428,
        "volume": 48872
      },
      {
        "date": "2026-01-02",
        "close": 110.152771,
        "volume": 168777
      },
      {
        "date": "2026-01-09",
        "close": 112.960442,
        "volume": 170167
      },
      {
        "date": "2026-01-16",
        "close": 113.329483,
        "volume": 203518
      },
      {
        "date": "2026-01-23",
        "close": 111.229958,
        "volume": 408847
      },
      {
        "date": "2026-01-30",
        "close": 110.432045,
        "volume": 240243
      },
      {
        "date": "2026-02-06",
        "close": 110.407104,
        "volume": 200508
      },
      {
        "date": "2026-02-13",
        "close": 109.225189,
        "volume": 182436
      },
      {
        "date": "2026-02-20",
        "close": 110.656456,
        "volume": 205307
      },
      {
        "date": "2026-02-27",
        "close": 110.067993,
        "volume": 154876
      },
      {
        "date": "2026-03-06",
        "close": 111.549126,
        "volume": 168567
      },
      {
        "date": "2026-03-13",
        "close": 110.117859,
        "volume": 145445
      },
      {
        "date": "2026-03-20",
        "close": 107.315002,
        "volume": 150223
      },
      {
        "date": "2026-03-27",
        "close": 105.43,
        "volume": 315978
      },
      {
        "date": "2026-04-03",
        "close": 107.839996,
        "volume": 167465
      },
      {
        "date": "2026-04-10",
        "close": 110.334999,
        "volume": 117897
      },
      {
        "date": "2026-04-17",
        "close": 114.57,
        "volume": 156947
      },
      {
        "date": "2026-04-24",
        "close": 115.380348,
        "volume": 117808
      },
      {
        "date": "2026-05-01",
        "close": 115.544968,
        "volume": 88554
      },
      {
        "date": "2026-05-08",
        "close": 118.762596,
        "volume": 114841
      },
      {
        "date": "2026-05-15",
        "close": 121.047348,
        "volume": 200033
      },
      {
        "date": "2026-05-22",
        "close": 122.274536,
        "volume": 127453
      },
      {
        "date": "2026-05-29",
        "close": 122.992889,
        "volume": 125779
      },
      {
        "date": "2026-06-05",
        "close": 122.863182,
        "volume": 18639
      },
      {
        "date": "2026-06-12",
        "close": 121.75573,
        "volume": 21072
      },
      {
        "date": "2026-06-19",
        "close": 123.794998,
        "volume": 15087
      },
      {
        "date": "2026-06-26",
        "close": 122.519997,
        "volume": 29775
      },
      {
        "date": "2026-07-03",
        "close": 124.260002,
        "volume": 11475
      },
      {
        "date": "2026-07-10",
        "close": 125.175003,
        "volume": 139850
      },
      {
        "date": "2026-07-17",
        "close": 123.764999,
        "volume": 139531
      },
      {
        "date": "2026-07-24",
        "close": 123.964996,
        "volume": 80345
      },
      {
        "date": "2026-07-31",
        "close": 122.470001,
        "volume": 73099
      },
      {
        "date": "2026-08-07",
        "close": 127.224998,
        "volume": 144488
      }
    ],
    "sharemaestro_context": {
      "trend": 116.543393,
      "fair_value": 99.148528,
      "market_activity": 46.358591,
      "market_dynamics": 0.604993,
      "relative_strength": 4.123182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016377,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022009,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063569,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.254601
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023264
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013325
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061749
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013173
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016373
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457971
      }
    ]
  }
}