{
  "ticker": {
    "uuid": "25d38ce5-c1d0-4f33-8c76-90500fc07773",
    "symbol": "5306",
    "name": "KMC (Kuei Meng) International Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 90.919699,
    "boundary_margin": 0.041578,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.252173,
    "volatility_stability": 1.3762,
    "risk_context": 0.3966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.831,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 135.525879,
        "direction_boundary": 133.998474,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2023-08-11",
        "close": 130.57312,
        "direction_boundary": 129.758011,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165388
      },
      {
        "date": "2023-08-18",
        "close": 128.321854,
        "direction_boundary": 132.302261,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165614
      },
      {
        "date": "2023-08-25",
        "close": 127.421341,
        "direction_boundary": 137.390869,
        "core_momentum": -0.072563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2023-09-01",
        "close": 130.122864,
        "direction_boundary": 138.662964,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2023-09-08",
        "close": 128.772125,
        "direction_boundary": 138.662964,
        "core_momentum": -0.07133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2023-09-15",
        "close": 128.467102,
        "direction_boundary": 138.662964,
        "core_momentum": -0.07353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146593
      },
      {
        "date": "2023-09-22",
        "close": 122.111847,
        "direction_boundary": 143.751541,
        "core_momentum": -0.150535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2023-09-29",
        "close": 117.118439,
        "direction_boundary": 131.503616,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2023-10-06",
        "close": 119.388161,
        "direction_boundary": 120.330124,
        "core_momentum": -0.007828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2023-10-13",
        "close": 117.118439,
        "direction_boundary": 120.75988,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2023-10-20",
        "close": 113.940804,
        "direction_boundary": 120.75988,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2023-10-27",
        "close": 112.578964,
        "direction_boundary": 122.478859,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2023-11-03",
        "close": 113.032906,
        "direction_boundary": 119.040848,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2023-11-10",
        "close": 111.21711,
        "direction_boundary": 128.065628,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2023-11-17",
        "close": 110.763153,
        "direction_boundary": 128.925156,
        "core_momentum": -0.140872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2023-11-24",
        "close": 111.21711,
        "direction_boundary": 128.495377,
        "core_momentum": -0.134466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2023-12-01",
        "close": 117.572372,
        "direction_boundary": 134.941635,
        "core_momentum": -0.128717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2023-12-08",
        "close": 116.210541,
        "direction_boundary": 134.082108,
        "core_momentum": -0.133288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2023-12-15",
        "close": 118.026344,
        "direction_boundary": 135.371368,
        "core_momentum": -0.128129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2023-12-22",
        "close": 115.774895,
        "direction_boundary": 123.768127,
        "core_momentum": -0.064582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2023-12-29",
        "close": 120.350975,
        "direction_boundary": 122.240143,
        "core_momentum": -0.015455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177366
      },
      {
        "date": "2024-01-05",
        "close": 116.690102,
        "direction_boundary": 122.240143,
        "core_momentum": -0.045403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2024-01-12",
        "close": 113.029251,
        "direction_boundary": 124.422989,
        "core_momentum": -0.091573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2024-01-19",
        "close": 111.198807,
        "direction_boundary": 126.60585,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2024-01-26",
        "close": 116.690102,
        "direction_boundary": 128.788696,
        "core_momentum": -0.093941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19195
      },
      {
        "date": "2024-02-02",
        "close": 117.147728,
        "direction_boundary": 136.647003,
        "core_momentum": -0.142698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187918
      },
      {
        "date": "2024-02-09",
        "close": 118.520538,
        "direction_boundary": 136.210403,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183643
      },
      {
        "date": "2024-02-16",
        "close": 134.536835,
        "direction_boundary": 134.027542,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2024-02-23",
        "close": 134.536835,
        "direction_boundary": 131.844681,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2024-03-01",
        "close": 138.197708,
        "direction_boundary": 130.971542,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2024-03-08",
        "close": 137.282516,
        "direction_boundary": 132.281265,
        "core_momentum": 0.037808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256887
      },
      {
        "date": "2024-03-15",
        "close": 128.587921,
        "direction_boundary": 125.000839,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2024-03-22",
        "close": 131.563568,
        "direction_boundary": 127.217178,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265193
      },
      {
        "date": "2024-03-29",
        "close": 130.183533,
        "direction_boundary": 126.773926,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258129
      },
      {
        "date": "2024-04-05",
        "close": 127.42347,
        "direction_boundary": 126.330666,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259511
      },
      {
        "date": "2024-04-12",
        "close": 134.323654,
        "direction_boundary": 129.433472,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266557
      },
      {
        "date": "2024-04-19",
        "close": 126.963455,
        "direction_boundary": 126.330666,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276469
      },
      {
        "date": "2024-04-26",
        "close": 130.643555,
        "direction_boundary": 128.546997,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277445
      },
      {
        "date": "2024-05-03",
        "close": 131.103577,
        "direction_boundary": 128.546997,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277452
      },
      {
        "date": "2024-05-10",
        "close": 129.263504,
        "direction_boundary": 128.103729,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277142
      },
      {
        "date": "2024-05-17",
        "close": 132.483597,
        "direction_boundary": 127.217178,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2024-05-24",
        "close": 129.263504,
        "direction_boundary": 128.546997,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281358
      },
      {
        "date": "2024-05-31",
        "close": 131.103577,
        "direction_boundary": 132.536377,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27242
      },
      {
        "date": "2024-06-07",
        "close": 131.563568,
        "direction_boundary": 130.763306,
        "core_momentum": 0.00612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2024-06-14",
        "close": 130.643555,
        "direction_boundary": 127.660469,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2024-06-21",
        "close": 131.103577,
        "direction_boundary": 129.876801,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269425
      },
      {
        "date": "2024-06-28",
        "close": 129.341736,
        "direction_boundary": 135.976151,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265971
      },
      {
        "date": "2024-07-05",
        "close": 128.879791,
        "direction_boundary": 139.12793,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26172
      },
      {
        "date": "2024-07-12",
        "close": 132.575287,
        "direction_boundary": 140.928894,
        "core_momentum": -0.059275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258585
      },
      {
        "date": "2024-07-19",
        "close": 130.727524,
        "direction_boundary": 138.677658,
        "core_momentum": -0.057328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258206
      },
      {
        "date": "2024-07-26",
        "close": 130.727524,
        "direction_boundary": 140.478638,
        "core_momentum": -0.069414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251087
      },
      {
        "date": "2024-08-02",
        "close": 135.346878,
        "direction_boundary": 135.525879,
        "core_momentum": -0.001321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254586
      },
      {
        "date": "2024-08-09",
        "close": 128.879791,
        "direction_boundary": 130.57312,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265332
      },
      {
        "date": "2024-08-16",
        "close": 133.499146,
        "direction_boundary": 128.321854,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203186
      },
      {
        "date": "2024-08-23",
        "close": 138.580444,
        "direction_boundary": 127.421341,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2024-08-30",
        "close": 143.661728,
        "direction_boundary": 130.122864,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212406
      },
      {
        "date": "2024-09-06",
        "close": 146.433319,
        "direction_boundary": 128.772125,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2024-09-13",
        "close": 137.65654,
        "direction_boundary": 128.467102,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2024-09-20",
        "close": 144.362244,
        "direction_boundary": 122.111847,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2024-09-27",
        "close": 142.969681,
        "direction_boundary": 117.118439,
        "core_momentum": 0.220727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2024-10-04",
        "close": 130.900803,
        "direction_boundary": 119.388161,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250955
      },
      {
        "date": "2024-10-11",
        "close": 129.044067,
        "direction_boundary": 117.118439,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240325
      },
      {
        "date": "2024-10-18",
        "close": 128.115662,
        "direction_boundary": 113.940804,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227215
      },
      {
        "date": "2024-10-25",
        "close": 128.115662,
        "direction_boundary": 112.578964,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223541
      },
      {
        "date": "2024-11-01",
        "close": 123.938011,
        "direction_boundary": 113.032906,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227882
      },
      {
        "date": "2024-11-08",
        "close": 123.473793,
        "direction_boundary": 111.21711,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227245
      },
      {
        "date": "2024-11-15",
        "close": 116.511002,
        "direction_boundary": 110.763153,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236769
      },
      {
        "date": "2024-11-22",
        "close": 116.975182,
        "direction_boundary": 111.21711,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235334
      },
      {
        "date": "2024-11-29",
        "close": 115.118446,
        "direction_boundary": 117.572372,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2024-12-06",
        "close": 116.046814,
        "direction_boundary": 116.210541,
        "core_momentum": -0.001409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234852
      },
      {
        "date": "2024-12-13",
        "close": 117.903557,
        "direction_boundary": 118.026344,
        "core_momentum": -0.00104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2024-12-20",
        "close": 114.863121,
        "direction_boundary": 115.774895,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2024-12-27",
        "close": 114.863121,
        "direction_boundary": 120.350975,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238039
      },
      {
        "date": "2025-01-03",
        "close": 110.174828,
        "direction_boundary": 116.690102,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2025-01-10",
        "close": 110.174828,
        "direction_boundary": 113.029251,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2025-01-17",
        "close": 115.331963,
        "direction_boundary": 111.198807,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249358
      },
      {
        "date": "2025-01-24",
        "close": 119.082581,
        "direction_boundary": 116.690102,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254491
      },
      {
        "date": "2025-02-07",
        "close": 113.925468,
        "direction_boundary": 117.147728,
        "core_momentum": -0.027506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2025-02-14",
        "close": 116.269615,
        "direction_boundary": 118.520538,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2025-02-21",
        "close": 118.613762,
        "direction_boundary": 134.536835,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2025-02-28",
        "close": 118.613762,
        "direction_boundary": 134.536835,
        "core_momentum": -0.118355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2025-03-07",
        "close": 118.14492,
        "direction_boundary": 138.197708,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23022
      },
      {
        "date": "2025-03-14",
        "close": 115.331963,
        "direction_boundary": 137.282516,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2025-03-21",
        "close": 115.807289,
        "direction_boundary": 128.587921,
        "core_momentum": -0.099392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2025-03-28",
        "close": 108.687996,
        "direction_boundary": 131.563568,
        "core_momentum": -0.173875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-04-04",
        "close": 107.264137,
        "direction_boundary": 130.183533,
        "core_momentum": -0.176054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2025-04-11",
        "close": 84.482368,
        "direction_boundary": 127.42347,
        "core_momentum": -0.336995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368987
      },
      {
        "date": "2025-04-18",
        "close": 89.323494,
        "direction_boundary": 134.323654,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2025-04-25",
        "close": 90.082901,
        "direction_boundary": 126.963455,
        "core_momentum": -0.290482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383667
      },
      {
        "date": "2025-05-02",
        "close": 91.411835,
        "direction_boundary": 130.643555,
        "core_momentum": -0.300296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385236
      },
      {
        "date": "2025-05-09",
        "close": 92.835693,
        "direction_boundary": 131.103577,
        "core_momentum": -0.29189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386042
      },
      {
        "date": "2025-05-16",
        "close": 99.670219,
        "direction_boundary": 129.263504,
        "core_momentum": -0.228938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402476
      },
      {
        "date": "2025-05-23",
        "close": 95.398643,
        "direction_boundary": 132.483597,
        "core_momentum": -0.279921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2025-05-30",
        "close": 94.924011,
        "direction_boundary": 129.263504,
        "core_momentum": -0.265655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-06-06",
        "close": 91.127045,
        "direction_boundary": 131.103577,
        "core_momentum": -0.304923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2025-06-13",
        "close": 87.045319,
        "direction_boundary": 131.563568,
        "core_momentum": -0.338378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403935
      },
      {
        "date": "2025-06-20",
        "close": 83.43821,
        "direction_boundary": 130.643555,
        "core_momentum": -0.361329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404236
      },
      {
        "date": "2025-06-27",
        "close": 89.608269,
        "direction_boundary": 131.103577,
        "core_momentum": -0.316508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2025-07-04",
        "close": 92.356789,
        "direction_boundary": 129.341736,
        "core_momentum": -0.285948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2025-07-11",
        "close": 90.440681,
        "direction_boundary": 128.879791,
        "core_momentum": -0.298256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421487
      },
      {
        "date": "2025-07-18",
        "close": 88.907784,
        "direction_boundary": 132.575287,
        "core_momentum": -0.329379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2025-07-25",
        "close": 91.015503,
        "direction_boundary": 130.727524,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416932
      },
      {
        "date": "2025-08-01",
        "close": 90.919699,
        "direction_boundary": 130.727524,
        "core_momentum": -0.30451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2025-08-08",
        "close": 90.823898,
        "direction_boundary": 135.346878,
        "core_momentum": -0.328955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2025-08-15",
        "close": 92.548393,
        "direction_boundary": 128.879791,
        "core_momentum": -0.281901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409944
      },
      {
        "date": "2025-08-22",
        "close": 88.428749,
        "direction_boundary": 133.499146,
        "core_momentum": -0.337608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410822
      },
      {
        "date": "2025-08-29",
        "close": 89.19519,
        "direction_boundary": 138.580444,
        "core_momentum": -0.356365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2025-09-05",
        "close": 89.38681,
        "direction_boundary": 143.661728,
        "core_momentum": -0.377797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411765
      },
      {
        "date": "2025-09-12",
        "close": 84.883934,
        "direction_boundary": 146.433319,
        "core_momentum": -0.420324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415319
      },
      {
        "date": "2025-09-19",
        "close": 85.962196,
        "direction_boundary": 137.65654,
        "core_momentum": -0.375531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416138
      },
      {
        "date": "2025-09-26",
        "close": 83.733192,
        "direction_boundary": 144.362244,
        "core_momentum": -0.419979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2025-10-03",
        "close": 84.314674,
        "direction_boundary": 142.969681,
        "core_momentum": -0.410262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410636
      },
      {
        "date": "2025-10-10",
        "close": 86.05912,
        "direction_boundary": 130.900803,
        "core_momentum": -0.342562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244721
      },
      {
        "date": "2025-10-17",
        "close": 89.354164,
        "direction_boundary": 129.044067,
        "core_momentum": -0.307569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237756
      },
      {
        "date": "2025-10-24",
        "close": 89.547997,
        "direction_boundary": 128.115662,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2025-10-31",
        "close": 87.318985,
        "direction_boundary": 128.115662,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2025-11-07",
        "close": 85.283813,
        "direction_boundary": 123.938011,
        "core_momentum": -0.311883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-11-14",
        "close": 88.481956,
        "direction_boundary": 123.473793,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2025-11-21",
        "close": 86.252937,
        "direction_boundary": 116.511002,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2025-11-28",
        "close": 88.385033,
        "direction_boundary": 116.975182,
        "core_momentum": -0.244412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-12-05",
        "close": 88.288124,
        "direction_boundary": 115.118446,
        "core_momentum": -0.233067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2025-12-12",
        "close": 87.12516,
        "direction_boundary": 116.046814,
        "core_momentum": -0.249224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204738
      },
      {
        "date": "2025-12-19",
        "close": 85.768372,
        "direction_boundary": 117.903557,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1969
      },
      {
        "date": "2025-12-26",
        "close": 85.828873,
        "direction_boundary": 114.863121,
        "core_momentum": -0.252773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2026-01-02",
        "close": 86.709671,
        "direction_boundary": 114.863121,
        "core_momentum": -0.245104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2026-01-09",
        "close": 87.003273,
        "direction_boundary": 110.174828,
        "core_momentum": -0.210316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161434
      },
      {
        "date": "2026-01-16",
        "close": 91.700851,
        "direction_boundary": 110.174828,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176207
      },
      {
        "date": "2026-01-23",
        "close": 91.602997,
        "direction_boundary": 115.331963,
        "core_momentum": -0.205745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173274
      },
      {
        "date": "2026-01-30",
        "close": 88.86274,
        "direction_boundary": 119.082581,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2026-02-06",
        "close": 88.764862,
        "direction_boundary": 113.925468,
        "core_momentum": -0.220851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2026-02-13",
        "close": 92.973122,
        "direction_boundary": 116.269615,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188286
      },
      {
        "date": "2026-02-27",
        "close": 91.211525,
        "direction_boundary": 118.613762,
        "core_momentum": -0.231021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178786
      },
      {
        "date": "2026-03-06",
        "close": 88.079803,
        "direction_boundary": 118.613762,
        "core_momentum": -0.257423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2026-03-13",
        "close": 85.633141,
        "direction_boundary": 118.14492,
        "core_momentum": -0.275186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2026-03-20",
        "close": 86.835564,
        "direction_boundary": 115.331963,
        "core_momentum": -0.247082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2026-03-27",
        "close": 87.429657,
        "direction_boundary": 115.807289,
        "core_momentum": -0.245042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175232
      },
      {
        "date": "2026-04-03",
        "close": 85.746407,
        "direction_boundary": 108.687996,
        "core_momentum": -0.211077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173379
      },
      {
        "date": "2026-04-10",
        "close": 83.073021,
        "direction_boundary": 107.264137,
        "core_momentum": -0.225528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2026-04-17",
        "close": 83.568092,
        "direction_boundary": 84.482368,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2026-04-24",
        "close": 81.686821,
        "direction_boundary": 89.323494,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2026-05-01",
        "close": 80.003578,
        "direction_boundary": 90.082901,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2026-05-08",
        "close": 80.102592,
        "direction_boundary": 91.411835,
        "core_momentum": -0.123717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2026-05-15",
        "close": 84.261192,
        "direction_boundary": 92.835693,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2026-05-22",
        "close": 82.379921,
        "direction_boundary": 99.670219,
        "core_momentum": -0.173475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2026-05-29",
        "close": 82.57795,
        "direction_boundary": 95.398643,
        "core_momentum": -0.134391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2026-06-05",
        "close": 84.162178,
        "direction_boundary": 94.924011,
        "core_momentum": -0.113373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2026-06-12",
        "close": 87.627686,
        "direction_boundary": 91.127045,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18127
      },
      {
        "date": "2026-06-19",
        "close": 84.855278,
        "direction_boundary": 87.045319,
        "core_momentum": -0.02516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2026-06-26",
        "close": 83.865135,
        "direction_boundary": 83.43821,
        "core_momentum": 0.005117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185264
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "direction_boundary": 89.608269,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189387
      },
      {
        "date": "2026-07-10",
        "close": 86.5,
        "direction_boundary": 92.356789,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188902
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "direction_boundary": 90.440681,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2026-07-24",
        "close": 90.900002,
        "direction_boundary": 88.907784,
        "core_momentum": 0.022408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239048
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "direction_boundary": 91.015503,
        "core_momentum": -0.022145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240782
      },
      {
        "date": "2026-08-07",
        "close": 94.699997,
        "direction_boundary": 90.919699,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 135.525879,
        "volume": 613572
      },
      {
        "date": "2023-08-11",
        "close": 130.57312,
        "volume": 974415
      },
      {
        "date": "2023-08-18",
        "close": 128.321854,
        "volume": 873192
      },
      {
        "date": "2023-08-25",
        "close": 127.421341,
        "volume": 287193
      },
      {
        "date": "2023-09-01",
        "close": 130.122864,
        "volume": 343658
      },
      {
        "date": "2023-09-08",
        "close": 128.772125,
        "volume": 568463
      },
      {
        "date": "2023-09-15",
        "close": 128.467102,
        "volume": 490225
      },
      {
        "date": "2023-09-22",
        "close": 122.111847,
        "volume": 1205097
      },
      {
        "date": "2023-09-29",
        "close": 117.118439,
        "volume": 996438
      },
      {
        "date": "2023-10-06",
        "close": 119.388161,
        "volume": 206641
      },
      {
        "date": "2023-10-13",
        "close": 117.118439,
        "volume": 216471
      },
      {
        "date": "2023-10-20",
        "close": 113.940804,
        "volume": 1119977
      },
      {
        "date": "2023-10-27",
        "close": 112.578964,
        "volume": 454507
      },
      {
        "date": "2023-11-03",
        "close": 113.032906,
        "volume": 455443
      },
      {
        "date": "2023-11-10",
        "close": 111.21711,
        "volume": 564729
      },
      {
        "date": "2023-11-17",
        "close": 110.763153,
        "volume": 1655945
      },
      {
        "date": "2023-11-24",
        "close": 111.21711,
        "volume": 1206360
      },
      {
        "date": "2023-12-01",
        "close": 117.572372,
        "volume": 5510410
      },
      {
        "date": "2023-12-08",
        "close": 116.210541,
        "volume": 1609242
      },
      {
        "date": "2023-12-15",
        "close": 118.026344,
        "volume": 1119083
      },
      {
        "date": "2023-12-22",
        "close": 115.774895,
        "volume": 644738
      },
      {
        "date": "2023-12-29",
        "close": 120.350975,
        "volume": 884742
      },
      {
        "date": "2024-01-05",
        "close": 116.690102,
        "volume": 328894
      },
      {
        "date": "2024-01-12",
        "close": 113.029251,
        "volume": 867326
      },
      {
        "date": "2024-01-19",
        "close": 111.198807,
        "volume": 399417
      },
      {
        "date": "2024-01-26",
        "close": 116.690102,
        "volume": 570056
      },
      {
        "date": "2024-02-02",
        "close": 117.147728,
        "volume": 692547
      },
      {
        "date": "2024-02-09",
        "close": 118.520538,
        "volume": 128176
      },
      {
        "date": "2024-02-16",
        "close": 134.536835,
        "volume": 3064380
      },
      {
        "date": "2024-02-23",
        "close": 134.536835,
        "volume": 3723050
      },
      {
        "date": "2024-03-01",
        "close": 138.197708,
        "volume": 2778941
      },
      {
        "date": "2024-03-08",
        "close": 137.282516,
        "volume": 4313019
      },
      {
        "date": "2024-03-15",
        "close": 128.587921,
        "volume": 2443390
      },
      {
        "date": "2024-03-22",
        "close": 131.563568,
        "volume": 2112723
      },
      {
        "date": "2024-03-29",
        "close": 130.183533,
        "volume": 673649
      },
      {
        "date": "2024-04-05",
        "close": 127.42347,
        "volume": 462736
      },
      {
        "date": "2024-04-12",
        "close": 134.323654,
        "volume": 1641690
      },
      {
        "date": "2024-04-19",
        "close": 126.963455,
        "volume": 1321529
      },
      {
        "date": "2024-04-26",
        "close": 130.643555,
        "volume": 587955
      },
      {
        "date": "2024-05-03",
        "close": 131.103577,
        "volume": 818838
      },
      {
        "date": "2024-05-10",
        "close": 129.263504,
        "volume": 921005
      },
      {
        "date": "2024-05-17",
        "close": 132.483597,
        "volume": 760519
      },
      {
        "date": "2024-05-24",
        "close": 129.263504,
        "volume": 488023
      },
      {
        "date": "2024-05-31",
        "close": 131.103577,
        "volume": 497449
      },
      {
        "date": "2024-06-07",
        "close": 131.563568,
        "volume": 612321
      },
      {
        "date": "2024-06-14",
        "close": 130.643555,
        "volume": 309998
      },
      {
        "date": "2024-06-21",
        "close": 131.103577,
        "volume": 575258
      },
      {
        "date": "2024-06-28",
        "close": 129.341736,
        "volume": 451454
      },
      {
        "date": "2024-07-05",
        "close": 128.879791,
        "volume": 896685
      },
      {
        "date": "2024-07-12",
        "close": 132.575287,
        "volume": 1196812
      },
      {
        "date": "2024-07-19",
        "close": 130.727524,
        "volume": 822972
      },
      {
        "date": "2024-07-26",
        "close": 130.727524,
        "volume": 403890
      },
      {
        "date": "2024-08-02",
        "close": 135.346878,
        "volume": 1587181
      },
      {
        "date": "2024-08-09",
        "close": 128.879791,
        "volume": 1470688
      },
      {
        "date": "2024-08-16",
        "close": 133.499146,
        "volume": 866429
      },
      {
        "date": "2024-08-23",
        "close": 138.580444,
        "volume": 1793861
      },
      {
        "date": "2024-08-30",
        "close": 143.661728,
        "volume": 1688061
      },
      {
        "date": "2024-09-06",
        "close": 146.433319,
        "volume": 1791252
      },
      {
        "date": "2024-09-13",
        "close": 137.65654,
        "volume": 1042527
      },
      {
        "date": "2024-09-20",
        "close": 144.362244,
        "volume": 918177
      },
      {
        "date": "2024-09-27",
        "close": 142.969681,
        "volume": 662886
      },
      {
        "date": "2024-10-04",
        "close": 130.900803,
        "volume": 1094303
      },
      {
        "date": "2024-10-11",
        "close": 129.044067,
        "volume": 865606
      },
      {
        "date": "2024-10-18",
        "close": 128.115662,
        "volume": 1320963
      },
      {
        "date": "2024-10-25",
        "close": 128.115662,
        "volume": 304659
      },
      {
        "date": "2024-11-01",
        "close": 123.938011,
        "volume": 720264
      },
      {
        "date": "2024-11-08",
        "close": 123.473793,
        "volume": 618965
      },
      {
        "date": "2024-11-15",
        "close": 116.511002,
        "volume": 1838429
      },
      {
        "date": "2024-11-22",
        "close": 116.975182,
        "volume": 676174
      },
      {
        "date": "2024-11-29",
        "close": 115.118446,
        "volume": 890470
      },
      {
        "date": "2024-12-06",
        "close": 116.046814,
        "volume": 663447
      },
      {
        "date": "2024-12-13",
        "close": 117.903557,
        "volume": 981458
      },
      {
        "date": "2024-12-20",
        "close": 114.863121,
        "volume": 501693
      },
      {
        "date": "2024-12-27",
        "close": 114.863121,
        "volume": 320325
      },
      {
        "date": "2025-01-03",
        "close": 110.174828,
        "volume": 482296
      },
      {
        "date": "2025-01-10",
        "close": 110.174828,
        "volume": 401703
      },
      {
        "date": "2025-01-17",
        "close": 115.331963,
        "volume": 625395
      },
      {
        "date": "2025-01-24",
        "close": 119.082581,
        "volume": 199150
      },
      {
        "date": "2025-02-07",
        "close": 113.925468,
        "volume": 1135536
      },
      {
        "date": "2025-02-14",
        "close": 116.269615,
        "volume": 1664877
      },
      {
        "date": "2025-02-21",
        "close": 118.613762,
        "volume": 1006296
      },
      {
        "date": "2025-02-28",
        "close": 118.613762,
        "volume": 487897
      },
      {
        "date": "2025-03-07",
        "close": 118.14492,
        "volume": 1024914
      },
      {
        "date": "2025-03-14",
        "close": 115.331963,
        "volume": 1028355
      },
      {
        "date": "2025-03-21",
        "close": 115.807289,
        "volume": 434245
      },
      {
        "date": "2025-03-28",
        "close": 108.687996,
        "volume": 722827
      },
      {
        "date": "2025-04-04",
        "close": 107.264137,
        "volume": 545101
      },
      {
        "date": "2025-04-11",
        "close": 84.482368,
        "volume": 2812942
      },
      {
        "date": "2025-04-18",
        "close": 89.323494,
        "volume": 977418
      },
      {
        "date": "2025-04-25",
        "close": 90.082901,
        "volume": 632445
      },
      {
        "date": "2025-05-02",
        "close": 91.411835,
        "volume": 428102
      },
      {
        "date": "2025-05-09",
        "close": 92.835693,
        "volume": 571801
      },
      {
        "date": "2025-05-16",
        "close": 99.670219,
        "volume": 1797586
      },
      {
        "date": "2025-05-23",
        "close": 95.398643,
        "volume": 933127
      },
      {
        "date": "2025-05-30",
        "close": 94.924011,
        "volume": 1773011
      },
      {
        "date": "2025-06-06",
        "close": 91.127045,
        "volume": 985856
      },
      {
        "date": "2025-06-13",
        "close": 87.045319,
        "volume": 1006811
      },
      {
        "date": "2025-06-20",
        "close": 83.43821,
        "volume": 1031455
      },
      {
        "date": "2025-06-27",
        "close": 89.608269,
        "volume": 637283
      },
      {
        "date": "2025-07-04",
        "close": 92.356789,
        "volume": 621245
      },
      {
        "date": "2025-07-11",
        "close": 90.440681,
        "volume": 347097
      },
      {
        "date": "2025-07-18",
        "close": 88.907784,
        "volume": 517778
      },
      {
        "date": "2025-07-25",
        "close": 91.015503,
        "volume": 604491
      },
      {
        "date": "2025-08-01",
        "close": 90.919699,
        "volume": 311858
      },
      {
        "date": "2025-08-08",
        "close": 90.823898,
        "volume": 327702
      },
      {
        "date": "2025-08-15",
        "close": 92.548393,
        "volume": 1120318
      },
      {
        "date": "2025-08-22",
        "close": 88.428749,
        "volume": 755582
      },
      {
        "date": "2025-08-29",
        "close": 89.19519,
        "volume": 385530
      },
      {
        "date": "2025-09-05",
        "close": 89.38681,
        "volume": 328006
      },
      {
        "date": "2025-09-12",
        "close": 84.883934,
        "volume": 1747104
      },
      {
        "date": "2025-09-19",
        "close": 85.962196,
        "volume": 595535
      },
      {
        "date": "2025-09-26",
        "close": 83.733192,
        "volume": 510981
      },
      {
        "date": "2025-10-03",
        "close": 84.314674,
        "volume": 269575
      },
      {
        "date": "2025-10-10",
        "close": 86.05912,
        "volume": 1164919
      },
      {
        "date": "2025-10-17",
        "close": 89.354164,
        "volume": 2367821
      },
      {
        "date": "2025-10-24",
        "close": 89.547997,
        "volume": 401711
      },
      {
        "date": "2025-10-31",
        "close": 87.318985,
        "volume": 467539
      },
      {
        "date": "2025-11-07",
        "close": 85.283813,
        "volume": 391375
      },
      {
        "date": "2025-11-14",
        "close": 88.481956,
        "volume": 1098236
      },
      {
        "date": "2025-11-21",
        "close": 86.252937,
        "volume": 513906
      },
      {
        "date": "2025-11-28",
        "close": 88.385033,
        "volume": 396270
      },
      {
        "date": "2025-12-05",
        "close": 88.288124,
        "volume": 431013
      },
      {
        "date": "2025-12-12",
        "close": 87.12516,
        "volume": 287517
      },
      {
        "date": "2025-12-19",
        "close": 85.768372,
        "volume": 300898
      },
      {
        "date": "2025-12-26",
        "close": 85.828873,
        "volume": 413377
      },
      {
        "date": "2026-01-02",
        "close": 86.709671,
        "volume": 426501
      },
      {
        "date": "2026-01-09",
        "close": 87.003273,
        "volume": 275222
      },
      {
        "date": "2026-01-16",
        "close": 91.700851,
        "volume": 752519
      },
      {
        "date": "2026-01-23",
        "close": 91.602997,
        "volume": 847874
      },
      {
        "date": "2026-01-30",
        "close": 88.86274,
        "volume": 428143
      },
      {
        "date": "2026-02-06",
        "close": 88.764862,
        "volume": 672421
      },
      {
        "date": "2026-02-13",
        "close": 92.973122,
        "volume": 504319
      },
      {
        "date": "2026-02-27",
        "close": 91.211525,
        "volume": 515161
      },
      {
        "date": "2026-03-06",
        "close": 88.079803,
        "volume": 772851
      },
      {
        "date": "2026-03-13",
        "close": 85.633141,
        "volume": 666396
      },
      {
        "date": "2026-03-20",
        "close": 86.835564,
        "volume": 538600
      },
      {
        "date": "2026-03-27",
        "close": 87.429657,
        "volume": 477562
      },
      {
        "date": "2026-04-03",
        "close": 85.746407,
        "volume": 355919
      },
      {
        "date": "2026-04-10",
        "close": 83.073021,
        "volume": 782204
      },
      {
        "date": "2026-04-17",
        "close": 83.568092,
        "volume": 669286
      },
      {
        "date": "2026-04-24",
        "close": 81.686821,
        "volume": 845507
      },
      {
        "date": "2026-05-01",
        "close": 80.003578,
        "volume": 758111
      },
      {
        "date": "2026-05-08",
        "close": 80.102592,
        "volume": 877650
      },
      {
        "date": "2026-05-15",
        "close": 84.261192,
        "volume": 1678391
      },
      {
        "date": "2026-05-22",
        "close": 82.379921,
        "volume": 902859
      },
      {
        "date": "2026-05-29",
        "close": 82.57795,
        "volume": 768171
      },
      {
        "date": "2026-06-05",
        "close": 84.162178,
        "volume": 755359
      },
      {
        "date": "2026-06-12",
        "close": 87.627686,
        "volume": 1333297
      },
      {
        "date": "2026-06-19",
        "close": 84.855278,
        "volume": 751438
      },
      {
        "date": "2026-06-26",
        "close": 83.865135,
        "volume": 639450
      },
      {
        "date": "2026-07-03",
        "close": 86.199997,
        "volume": 367152
      },
      {
        "date": "2026-07-10",
        "close": 86.5,
        "volume": 362041
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "volume": 3735755
      },
      {
        "date": "2026-07-24",
        "close": 90.900002,
        "volume": 1127170
      },
      {
        "date": "2026-07-31",
        "close": 89.0,
        "volume": 931714
      },
      {
        "date": "2026-08-07",
        "close": 94.699997,
        "volume": 682718
      }
    ],
    "sharemaestro_context": {
      "trend": 86.906913,
      "fair_value": 108.20824,
      "market_activity": 65.126912,
      "market_dynamics": 1.177203,
      "relative_strength": -21.360749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014563,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015262,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14408,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.081518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.003496
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.003572
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.123776
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042944
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.255168
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.00348
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.052138
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}