{
  "ticker": {
    "uuid": "25d4c9f8-7edf-42cc-a352-96ee49886eff",
    "symbol": "9812",
    "name": "T.O. Holdings CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.0,
    "boundary_margin": -0.221498,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161084,
    "volatility_stability": 0.7775,
    "risk_context": 0.6208,
    "current_regime": {
      "move": -0.134058,
      "interruption": 0.086364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.75,
        "direction_boundary": 290.679504,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254661
      },
      {
        "date": "2023-08-25",
        "close": 226.75,
        "direction_boundary": 286.683929,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2023-09-01",
        "close": 297.671814,
        "direction_boundary": 285.685028,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453108
      },
      {
        "date": "2023-09-08",
        "close": 298.670715,
        "direction_boundary": 287.682831,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45317
      },
      {
        "date": "2023-09-15",
        "close": 295.674011,
        "direction_boundary": 275.696045,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445286
      },
      {
        "date": "2023-09-22",
        "close": 296.672913,
        "direction_boundary": 275.696045,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443454
      },
      {
        "date": "2023-09-29",
        "close": 268.703735,
        "direction_boundary": 252.721375,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4684
      },
      {
        "date": "2023-10-06",
        "close": 239.735687,
        "direction_boundary": 250.723572,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481536
      },
      {
        "date": "2023-10-13",
        "close": 429.526428,
        "direction_boundary": 252.721375,
        "core_momentum": 0.699605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939595
      },
      {
        "date": "2023-10-20",
        "close": 423.533051,
        "direction_boundary": 261.711456,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93378
      },
      {
        "date": "2023-10-27",
        "close": 343.621155,
        "direction_boundary": 267.704834,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987915
      },
      {
        "date": "2023-11-03",
        "close": 486.463654,
        "direction_boundary": 258.714752,
        "core_momentum": 0.880309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088951
      },
      {
        "date": "2023-11-10",
        "close": 431.524231,
        "direction_boundary": 266.705963,
        "core_momentum": 0.617977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107928
      },
      {
        "date": "2023-11-17",
        "close": 423.533051,
        "direction_boundary": 263.709259,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108324
      },
      {
        "date": "2023-11-24",
        "close": 433.522034,
        "direction_boundary": 268.703735,
        "core_momentum": 0.613383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107538
      },
      {
        "date": "2023-12-01",
        "close": 378.582611,
        "direction_boundary": 257.715851,
        "core_momentum": 0.468992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12988
      },
      {
        "date": "2023-12-08",
        "close": 375.585907,
        "direction_boundary": 255.718063,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130211
      },
      {
        "date": "2023-12-15",
        "close": 348.615631,
        "direction_boundary": 251.722473,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137701
      },
      {
        "date": "2023-12-22",
        "close": 360.602417,
        "direction_boundary": 222.75441,
        "core_momentum": 0.618834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137837
      },
      {
        "date": "2023-12-29",
        "close": 373.588104,
        "direction_boundary": 226.75,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137959
      },
      {
        "date": "2024-01-05",
        "close": 382.578186,
        "direction_boundary": 233.742294,
        "core_momentum": 0.636752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137957
      },
      {
        "date": "2024-01-12",
        "close": 361.601318,
        "direction_boundary": 248.725769,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139256
      },
      {
        "date": "2024-01-19",
        "close": 305.662994,
        "direction_boundary": 240.734589,
        "core_momentum": 0.269709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161076
      },
      {
        "date": "2024-01-26",
        "close": 313.654175,
        "direction_boundary": 248.725769,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160968
      },
      {
        "date": "2024-02-02",
        "close": 310.657501,
        "direction_boundary": 237.737885,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160646
      },
      {
        "date": "2024-02-09",
        "close": 321.645386,
        "direction_boundary": 243.731277,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161085
      },
      {
        "date": "2024-02-16",
        "close": 320.646484,
        "direction_boundary": 240.734589,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159997
      },
      {
        "date": "2024-02-23",
        "close": 536.408569,
        "direction_boundary": 239.735687,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351789
      },
      {
        "date": "2024-03-01",
        "close": 525.420715,
        "direction_boundary": 230.74559,
        "core_momentum": 1.277056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308535
      },
      {
        "date": "2024-03-08",
        "close": 427.528625,
        "direction_boundary": 233.742294,
        "core_momentum": 0.82906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346179
      },
      {
        "date": "2024-03-15",
        "close": 404.553955,
        "direction_boundary": 221.755508,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349234
      },
      {
        "date": "2024-03-22",
        "close": 427.528625,
        "direction_boundary": 230.74559,
        "core_momentum": 0.852814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350482
      },
      {
        "date": "2024-03-29",
        "close": 401.557281,
        "direction_boundary": 231.744492,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345326
      },
      {
        "date": "2024-04-05",
        "close": 367.594727,
        "direction_boundary": 252.721375,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340842
      },
      {
        "date": "2024-04-12",
        "close": 390.569397,
        "direction_boundary": 241.733475,
        "core_momentum": 0.615703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06698
      },
      {
        "date": "2024-04-19",
        "close": 372.589203,
        "direction_boundary": 227.748901,
        "core_momentum": 0.635965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06861
      },
      {
        "date": "2024-04-26",
        "close": 344.620056,
        "direction_boundary": 227.748901,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033406
      },
      {
        "date": "2024-05-03",
        "close": 355.607941,
        "direction_boundary": 226.75,
        "core_momentum": 0.568282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905906
      },
      {
        "date": "2024-05-10",
        "close": 363.599121,
        "direction_boundary": 226.75,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893435
      },
      {
        "date": "2024-05-17",
        "close": 387.572693,
        "direction_boundary": 223.753311,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898517
      },
      {
        "date": "2024-05-24",
        "close": 368.593628,
        "direction_boundary": 222.75441,
        "core_momentum": 0.654709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899926
      },
      {
        "date": "2024-05-31",
        "close": 363.599121,
        "direction_boundary": 226.75,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880576
      },
      {
        "date": "2024-06-07",
        "close": 377.58371,
        "direction_boundary": 226.75,
        "core_momentum": 0.665198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88219
      },
      {
        "date": "2024-06-14",
        "close": 382.578186,
        "direction_boundary": 230.74559,
        "core_momentum": 0.658009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875692
      },
      {
        "date": "2024-06-21",
        "close": 370.5914,
        "direction_boundary": 231.744492,
        "core_momentum": 0.599138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875891
      },
      {
        "date": "2024-06-28",
        "close": 393.566071,
        "direction_boundary": 232.743393,
        "core_momentum": 0.690987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878503
      },
      {
        "date": "2024-07-05",
        "close": 390.569397,
        "direction_boundary": 235.740097,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878025
      },
      {
        "date": "2024-07-12",
        "close": 430.52533,
        "direction_boundary": 254.719162,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883874
      },
      {
        "date": "2024-07-19",
        "close": 408.549561,
        "direction_boundary": 236.738983,
        "core_momentum": 0.725738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852116
      },
      {
        "date": "2024-07-26",
        "close": 358.604614,
        "direction_boundary": 234.741196,
        "core_momentum": 0.527659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873997
      },
      {
        "date": "2024-08-02",
        "close": 300.668518,
        "direction_boundary": 230.74559,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909442
      },
      {
        "date": "2024-08-09",
        "close": 292.677307,
        "direction_boundary": 232.743393,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90858
      },
      {
        "date": "2024-08-16",
        "close": 326.639862,
        "direction_boundary": 226.75,
        "core_momentum": 0.440529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922097
      },
      {
        "date": "2024-08-23",
        "close": 296.672913,
        "direction_boundary": 226.75,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558828
      },
      {
        "date": "2024-08-30",
        "close": 303.665192,
        "direction_boundary": 297.671814,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562474
      },
      {
        "date": "2024-09-06",
        "close": 281.689423,
        "direction_boundary": 298.670715,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502372
      },
      {
        "date": "2024-09-13",
        "close": 274.697144,
        "direction_boundary": 295.674011,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499401
      },
      {
        "date": "2024-09-20",
        "close": 327.638763,
        "direction_boundary": 296.672913,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558124
      },
      {
        "date": "2024-09-27",
        "close": 282.688324,
        "direction_boundary": 268.703735,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585806
      },
      {
        "date": "2024-10-04",
        "close": 290.679504,
        "direction_boundary": 239.735687,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578224
      },
      {
        "date": "2024-10-11",
        "close": 267.704834,
        "direction_boundary": 429.526428,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577767
      },
      {
        "date": "2024-10-18",
        "close": 255.718063,
        "direction_boundary": 423.533051,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577621
      },
      {
        "date": "2024-10-25",
        "close": 242.732376,
        "direction_boundary": 343.621155,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573018
      },
      {
        "date": "2024-11-01",
        "close": 258.714752,
        "direction_boundary": 486.463654,
        "core_momentum": -0.468172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579807
      },
      {
        "date": "2024-11-08",
        "close": 261.711456,
        "direction_boundary": 431.524231,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2024-11-15",
        "close": 256.716949,
        "direction_boundary": 423.533051,
        "core_momentum": -0.393868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568132
      },
      {
        "date": "2024-11-22",
        "close": 258.714752,
        "direction_boundary": 433.522034,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566804
      },
      {
        "date": "2024-11-29",
        "close": 252.721375,
        "direction_boundary": 378.582611,
        "core_momentum": -0.332454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566968
      },
      {
        "date": "2024-12-06",
        "close": 258.714752,
        "direction_boundary": 375.585907,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5647
      },
      {
        "date": "2024-12-13",
        "close": 251.722473,
        "direction_boundary": 348.615631,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563523
      },
      {
        "date": "2024-12-20",
        "close": 241.733475,
        "direction_boundary": 360.602417,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564134
      },
      {
        "date": "2024-12-27",
        "close": 241.733475,
        "direction_boundary": 373.588104,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553877
      },
      {
        "date": "2025-01-03",
        "close": 243.731277,
        "direction_boundary": 382.578186,
        "core_momentum": -0.362924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55495
      },
      {
        "date": "2025-01-10",
        "close": 256.716949,
        "direction_boundary": 361.601318,
        "core_momentum": -0.290055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539374
      },
      {
        "date": "2025-01-17",
        "close": 248.725769,
        "direction_boundary": 305.662994,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537637
      },
      {
        "date": "2025-01-24",
        "close": 266.705963,
        "direction_boundary": 313.654175,
        "core_momentum": -0.149681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526301
      },
      {
        "date": "2025-01-31",
        "close": 258.714752,
        "direction_boundary": 310.657501,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470902
      },
      {
        "date": "2025-02-07",
        "close": 254.719162,
        "direction_boundary": 321.645386,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470143
      },
      {
        "date": "2025-02-14",
        "close": 254.719162,
        "direction_boundary": 320.646484,
        "core_momentum": -0.205608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2025-02-21",
        "close": 258.714752,
        "direction_boundary": 536.408569,
        "core_momentum": -0.517691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423008
      },
      {
        "date": "2025-02-28",
        "close": 288.681732,
        "direction_boundary": 525.420715,
        "core_momentum": -0.45057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450687
      },
      {
        "date": "2025-03-07",
        "close": 306.661896,
        "direction_boundary": 427.528625,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445843
      },
      {
        "date": "2025-03-14",
        "close": 295.674011,
        "direction_boundary": 404.553955,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447564
      },
      {
        "date": "2025-03-21",
        "close": 310.657501,
        "direction_boundary": 427.528625,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378519
      },
      {
        "date": "2025-03-28",
        "close": 328.637665,
        "direction_boundary": 401.557281,
        "core_momentum": -0.181592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32331
      },
      {
        "date": "2025-04-04",
        "close": 307.660797,
        "direction_boundary": 367.594727,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336412
      },
      {
        "date": "2025-04-11",
        "close": 325.640961,
        "direction_boundary": 390.569397,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321499
      },
      {
        "date": "2025-04-18",
        "close": 376.584808,
        "direction_boundary": 372.589203,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364478
      },
      {
        "date": "2025-04-25",
        "close": 364.598022,
        "direction_boundary": 344.620056,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2025-05-02",
        "close": 410.547363,
        "direction_boundary": 355.607941,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380359
      },
      {
        "date": "2025-05-09",
        "close": 437.517639,
        "direction_boundary": 363.599121,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2025-05-16",
        "close": 460.492279,
        "direction_boundary": 387.572693,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383586
      },
      {
        "date": "2025-05-23",
        "close": 460.492279,
        "direction_boundary": 368.593628,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2025-05-30",
        "close": 377.0,
        "direction_boundary": 363.599121,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489815
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "direction_boundary": 377.58371,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552976
      },
      {
        "date": "2025-06-13",
        "close": 317.0,
        "direction_boundary": 382.578186,
        "core_momentum": -0.171411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550896
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "direction_boundary": 370.5914,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546794
      },
      {
        "date": "2025-06-27",
        "close": 317.0,
        "direction_boundary": 393.566071,
        "core_momentum": -0.194544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549344
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "direction_boundary": 390.569397,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549337
      },
      {
        "date": "2025-07-11",
        "close": 311.0,
        "direction_boundary": 430.52533,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548527
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "direction_boundary": 408.549561,
        "core_momentum": -0.236323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545693
      },
      {
        "date": "2025-07-25",
        "close": 313.0,
        "direction_boundary": 358.604614,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538553
      },
      {
        "date": "2025-08-01",
        "close": 311.0,
        "direction_boundary": 300.668518,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536317
      },
      {
        "date": "2025-08-08",
        "close": 307.0,
        "direction_boundary": 292.677307,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536108
      },
      {
        "date": "2025-08-15",
        "close": 309.0,
        "direction_boundary": 326.639862,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536009
      },
      {
        "date": "2025-08-22",
        "close": 322.0,
        "direction_boundary": 296.672913,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537964
      },
      {
        "date": "2025-08-29",
        "close": 321.0,
        "direction_boundary": 303.665192,
        "core_momentum": 0.057085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517898
      },
      {
        "date": "2025-09-05",
        "close": 321.0,
        "direction_boundary": 281.689423,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51149
      },
      {
        "date": "2025-09-12",
        "close": 323.0,
        "direction_boundary": 274.697144,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508524
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "direction_boundary": 327.638763,
        "core_momentum": -0.01721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504213
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "direction_boundary": 282.688324,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49797
      },
      {
        "date": "2025-10-03",
        "close": 308.0,
        "direction_boundary": 290.679504,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492681
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "direction_boundary": 267.704834,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487368
      },
      {
        "date": "2025-10-17",
        "close": 301.0,
        "direction_boundary": 255.718063,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442961
      },
      {
        "date": "2025-10-24",
        "close": 299.0,
        "direction_boundary": 242.732376,
        "core_momentum": 0.231809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441639
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "direction_boundary": 258.714752,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403396
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "direction_boundary": 261.711456,
        "core_momentum": 0.100449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388183
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "direction_boundary": 256.716949,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376223
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "direction_boundary": 258.714752,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385898
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "direction_boundary": 252.721375,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300311
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "direction_boundary": 258.714752,
        "core_momentum": 0.028159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200017
      },
      {
        "date": "2025-12-12",
        "close": 267.0,
        "direction_boundary": 251.722473,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200502
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "direction_boundary": 241.733475,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210086
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "direction_boundary": 241.733475,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209352
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "direction_boundary": 243.731277,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215339
      },
      {
        "date": "2026-01-09",
        "close": 273.0,
        "direction_boundary": 256.716949,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228955
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "direction_boundary": 248.725769,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228659
      },
      {
        "date": "2026-01-23",
        "close": 271.0,
        "direction_boundary": 266.705963,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228348
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "direction_boundary": 258.714752,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230715
      },
      {
        "date": "2026-02-06",
        "close": 286.0,
        "direction_boundary": 254.719162,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236935
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "direction_boundary": 254.719162,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236624
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 258.714752,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228384
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "direction_boundary": 288.681732,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 306.661896,
        "core_momentum": -0.152161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 295.674011,
        "core_momentum": -0.127417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2026-03-20",
        "close": 265.0,
        "direction_boundary": 310.657501,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247838
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 328.637665,
        "core_momentum": -0.214941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24917
      },
      {
        "date": "2026-04-03",
        "close": 260.0,
        "direction_boundary": 307.660797,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24546
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 325.640961,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "direction_boundary": 376.584808,
        "core_momentum": -0.314895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "direction_boundary": 364.598022,
        "core_momentum": -0.292371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "direction_boundary": 410.547363,
        "core_momentum": -0.393493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "direction_boundary": 437.517639,
        "core_momentum": -0.428594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "direction_boundary": 460.492279,
        "core_momentum": -0.472304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236923
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "direction_boundary": 460.492279,
        "core_momentum": -0.491848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21428
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.374005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2026-06-12",
        "close": 223.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.315951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16186
      },
      {
        "date": "2026-07-24",
        "close": 229.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.75,
        "volume": 23700
      },
      {
        "date": "2023-08-25",
        "close": 226.75,
        "volume": 21300
      },
      {
        "date": "2023-09-01",
        "close": 297.671814,
        "volume": 5398200
      },
      {
        "date": "2023-09-08",
        "close": 298.670715,
        "volume": 2455800
      },
      {
        "date": "2023-09-15",
        "close": 295.674011,
        "volume": 1300900
      },
      {
        "date": "2023-09-22",
        "close": 296.672913,
        "volume": 195100
      },
      {
        "date": "2023-09-29",
        "close": 268.703735,
        "volume": 119700
      },
      {
        "date": "2023-10-06",
        "close": 239.735687,
        "volume": 105900
      },
      {
        "date": "2023-10-13",
        "close": 429.526428,
        "volume": 3830900
      },
      {
        "date": "2023-10-20",
        "close": 423.533051,
        "volume": 9300600
      },
      {
        "date": "2023-10-27",
        "close": 343.621155,
        "volume": 1592300
      },
      {
        "date": "2023-11-03",
        "close": 486.463654,
        "volume": 5832200
      },
      {
        "date": "2023-11-10",
        "close": 431.524231,
        "volume": 11620700
      },
      {
        "date": "2023-11-17",
        "close": 423.533051,
        "volume": 1781300
      },
      {
        "date": "2023-11-24",
        "close": 433.522034,
        "volume": 2715000
      },
      {
        "date": "2023-12-01",
        "close": 378.582611,
        "volume": 565800
      },
      {
        "date": "2023-12-08",
        "close": 375.585907,
        "volume": 575400
      },
      {
        "date": "2023-12-15",
        "close": 348.615631,
        "volume": 279100
      },
      {
        "date": "2023-12-22",
        "close": 360.602417,
        "volume": 196100
      },
      {
        "date": "2023-12-29",
        "close": 373.588104,
        "volume": 221000
      },
      {
        "date": "2024-01-05",
        "close": 382.578186,
        "volume": 86000
      },
      {
        "date": "2024-01-12",
        "close": 361.601318,
        "volume": 167400
      },
      {
        "date": "2024-01-19",
        "close": 305.662994,
        "volume": 332100
      },
      {
        "date": "2024-01-26",
        "close": 313.654175,
        "volume": 93900
      },
      {
        "date": "2024-02-02",
        "close": 310.657501,
        "volume": 107800
      },
      {
        "date": "2024-02-09",
        "close": 321.645386,
        "volume": 3224300
      },
      {
        "date": "2024-02-16",
        "close": 320.646484,
        "volume": 185800
      },
      {
        "date": "2024-02-23",
        "close": 536.408569,
        "volume": 6759000
      },
      {
        "date": "2024-03-01",
        "close": 525.420715,
        "volume": 10325200
      },
      {
        "date": "2024-03-08",
        "close": 427.528625,
        "volume": 3620800
      },
      {
        "date": "2024-03-15",
        "close": 404.553955,
        "volume": 784200
      },
      {
        "date": "2024-03-22",
        "close": 427.528625,
        "volume": 1054100
      },
      {
        "date": "2024-03-29",
        "close": 401.557281,
        "volume": 544300
      },
      {
        "date": "2024-04-05",
        "close": 367.594727,
        "volume": 320700
      },
      {
        "date": "2024-04-12",
        "close": 390.569397,
        "volume": 343800
      },
      {
        "date": "2024-04-19",
        "close": 372.589203,
        "volume": 840400
      },
      {
        "date": "2024-04-26",
        "close": 344.620056,
        "volume": 154300
      },
      {
        "date": "2024-05-03",
        "close": 355.607941,
        "volume": 70300
      },
      {
        "date": "2024-05-10",
        "close": 363.599121,
        "volume": 54400
      },
      {
        "date": "2024-05-17",
        "close": 387.572693,
        "volume": 155500
      },
      {
        "date": "2024-05-24",
        "close": 368.593628,
        "volume": 961800
      },
      {
        "date": "2024-05-31",
        "close": 363.599121,
        "volume": 192200
      },
      {
        "date": "2024-06-07",
        "close": 377.58371,
        "volume": 118600
      },
      {
        "date": "2024-06-14",
        "close": 382.578186,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 370.5914,
        "volume": 60700
      },
      {
        "date": "2024-06-28",
        "close": 393.566071,
        "volume": 69300
      },
      {
        "date": "2024-07-05",
        "close": 390.569397,
        "volume": 79400
      },
      {
        "date": "2024-07-12",
        "close": 430.52533,
        "volume": 198900
      },
      {
        "date": "2024-07-19",
        "close": 408.549561,
        "volume": 267400
      },
      {
        "date": "2024-07-26",
        "close": 358.604614,
        "volume": 273200
      },
      {
        "date": "2024-08-02",
        "close": 300.668518,
        "volume": 195800
      },
      {
        "date": "2024-08-09",
        "close": 292.677307,
        "volume": 443700
      },
      {
        "date": "2024-08-16",
        "close": 326.639862,
        "volume": 148400
      },
      {
        "date": "2024-08-23",
        "close": 296.672913,
        "volume": 203800
      },
      {
        "date": "2024-08-30",
        "close": 303.665192,
        "volume": 125500
      },
      {
        "date": "2024-09-06",
        "close": 281.689423,
        "volume": 101300
      },
      {
        "date": "2024-09-13",
        "close": 274.697144,
        "volume": 78300
      },
      {
        "date": "2024-09-20",
        "close": 327.638763,
        "volume": 2705400
      },
      {
        "date": "2024-09-27",
        "close": 282.688324,
        "volume": 1585700
      },
      {
        "date": "2024-10-04",
        "close": 290.679504,
        "volume": 180100
      },
      {
        "date": "2024-10-11",
        "close": 267.704834,
        "volume": 380500
      },
      {
        "date": "2024-10-18",
        "close": 255.718063,
        "volume": 1210700
      },
      {
        "date": "2024-10-25",
        "close": 242.732376,
        "volume": 143900
      },
      {
        "date": "2024-11-01",
        "close": 258.714752,
        "volume": 171200
      },
      {
        "date": "2024-11-08",
        "close": 261.711456,
        "volume": 81700
      },
      {
        "date": "2024-11-15",
        "close": 256.716949,
        "volume": 127300
      },
      {
        "date": "2024-11-22",
        "close": 258.714752,
        "volume": 41500
      },
      {
        "date": "2024-11-29",
        "close": 252.721375,
        "volume": 45200
      },
      {
        "date": "2024-12-06",
        "close": 258.714752,
        "volume": 55600
      },
      {
        "date": "2024-12-13",
        "close": 251.722473,
        "volume": 35100
      },
      {
        "date": "2024-12-20",
        "close": 241.733475,
        "volume": 45200
      },
      {
        "date": "2024-12-27",
        "close": 241.733475,
        "volume": 88500
      },
      {
        "date": "2025-01-03",
        "close": 243.731277,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 256.716949,
        "volume": 134400
      },
      {
        "date": "2025-01-17",
        "close": 248.725769,
        "volume": 112100
      },
      {
        "date": "2025-01-24",
        "close": 266.705963,
        "volume": 1187900
      },
      {
        "date": "2025-01-31",
        "close": 258.714752,
        "volume": 168700
      },
      {
        "date": "2025-02-07",
        "close": 254.719162,
        "volume": 64600
      },
      {
        "date": "2025-02-14",
        "close": 254.719162,
        "volume": 76800
      },
      {
        "date": "2025-02-21",
        "close": 258.714752,
        "volume": 62000
      },
      {
        "date": "2025-02-28",
        "close": 288.681732,
        "volume": 5230200
      },
      {
        "date": "2025-03-07",
        "close": 306.661896,
        "volume": 2942300
      },
      {
        "date": "2025-03-14",
        "close": 295.674011,
        "volume": 501800
      },
      {
        "date": "2025-03-21",
        "close": 310.657501,
        "volume": 116200
      },
      {
        "date": "2025-03-28",
        "close": 328.637665,
        "volume": 346800
      },
      {
        "date": "2025-04-04",
        "close": 307.660797,
        "volume": 623900
      },
      {
        "date": "2025-04-11",
        "close": 325.640961,
        "volume": 317600
      },
      {
        "date": "2025-04-18",
        "close": 376.584808,
        "volume": 465300
      },
      {
        "date": "2025-04-25",
        "close": 364.598022,
        "volume": 472000
      },
      {
        "date": "2025-05-02",
        "close": 410.547363,
        "volume": 394400
      },
      {
        "date": "2025-05-09",
        "close": 437.517639,
        "volume": 817800
      },
      {
        "date": "2025-05-16",
        "close": 460.492279,
        "volume": 327600
      },
      {
        "date": "2025-05-23",
        "close": 460.492279,
        "volume": 304800
      },
      {
        "date": "2025-05-30",
        "close": 377.0,
        "volume": 721000
      },
      {
        "date": "2025-06-06",
        "close": 318.0,
        "volume": 453900
      },
      {
        "date": "2025-06-13",
        "close": 317.0,
        "volume": 224100
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "volume": 196900
      },
      {
        "date": "2025-06-27",
        "close": 317.0,
        "volume": 100900
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "volume": 104500
      },
      {
        "date": "2025-07-11",
        "close": 311.0,
        "volume": 152000
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "volume": 467900
      },
      {
        "date": "2025-07-25",
        "close": 313.0,
        "volume": 87400
      },
      {
        "date": "2025-08-01",
        "close": 311.0,
        "volume": 101400
      },
      {
        "date": "2025-08-08",
        "close": 307.0,
        "volume": 73700
      },
      {
        "date": "2025-08-15",
        "close": 309.0,
        "volume": 94700
      },
      {
        "date": "2025-08-22",
        "close": 322.0,
        "volume": 345900
      },
      {
        "date": "2025-08-29",
        "close": 321.0,
        "volume": 89000
      },
      {
        "date": "2025-09-05",
        "close": 321.0,
        "volume": 76100
      },
      {
        "date": "2025-09-12",
        "close": 323.0,
        "volume": 53600
      },
      {
        "date": "2025-09-19",
        "close": 322.0,
        "volume": 42200
      },
      {
        "date": "2025-09-26",
        "close": 321.0,
        "volume": 29000
      },
      {
        "date": "2025-10-03",
        "close": 308.0,
        "volume": 52000
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "volume": 77500
      },
      {
        "date": "2025-10-17",
        "close": 301.0,
        "volume": 85000
      },
      {
        "date": "2025-10-24",
        "close": 299.0,
        "volume": 48800
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "volume": 81700
      },
      {
        "date": "2025-11-07",
        "close": 288.0,
        "volume": 31800
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "volume": 32100
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "volume": 91600
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "volume": 57900
      },
      {
        "date": "2025-12-05",
        "close": 266.0,
        "volume": 24800
      },
      {
        "date": "2025-12-12",
        "close": 267.0,
        "volume": 709300
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "volume": 184100
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "volume": 150600
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 273.0,
        "volume": 134100
      },
      {
        "date": "2026-01-16",
        "close": 272.0,
        "volume": 81800
      },
      {
        "date": "2026-01-23",
        "close": 271.0,
        "volume": 55700
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "volume": 46500
      },
      {
        "date": "2026-02-06",
        "close": 286.0,
        "volume": 219800
      },
      {
        "date": "2026-02-13",
        "close": 284.0,
        "volume": 74600
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 201900
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "volume": 72800
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 231500
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 73900
      },
      {
        "date": "2026-03-20",
        "close": 265.0,
        "volume": 186800
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 43400
      },
      {
        "date": "2026-04-03",
        "close": 260.0,
        "volume": 27000
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 258.0,
        "volume": 36800
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "volume": 67200
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "volume": 17400
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "volume": 68200
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "volume": 63800
      },
      {
        "date": "2026-05-29",
        "close": 236.0,
        "volume": 38800
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 223.0,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 220.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 229.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "volume": 71900
      }
    ],
    "sharemaestro_context": {
      "trend": 250.5,
      "fair_value": 311.818177,
      "market_activity": -17.518491,
      "market_dynamics": -0.019802,
      "relative_strength": -27.58616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055737,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.020403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183215,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.273913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.251077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.293023
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024823
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.112805
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.216418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.001103
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.012862
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.003106
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.109034
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134058
      }
    ]
  }
}