{
  "ticker": {
    "uuid": "25d58121-4d18-4e1c-851e-fb1e8093b14f",
    "symbol": "NXTE",
    "name": "INVESTMENT MANAGERS SERIES TR II AXS GREEN ALPHA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.847,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.926839,
    "boundary_margin": 0.380824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303883,
    "volatility_stability": 1.3326,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 0.384725,
      "interruption": -0.162974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 27.868629,
        "direction_boundary": 29.182106,
        "core_momentum": -0.04501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2023-10-06",
        "close": 27.015528,
        "direction_boundary": 28.675533,
        "core_momentum": -0.057889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2023-10-13",
        "close": 26.952273,
        "direction_boundary": 27.04028,
        "core_momentum": -0.003255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2023-10-20",
        "close": 25.361133,
        "direction_boundary": 27.845402,
        "core_momentum": -0.089216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2023-10-27",
        "close": 24.65191,
        "direction_boundary": 29.591483,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2023-11-03",
        "close": 27.29529,
        "direction_boundary": 29.333244,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2023-11-10",
        "close": 26.899873,
        "direction_boundary": 32.739294,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2023-11-17",
        "close": 28.928172,
        "direction_boundary": 31.922109,
        "core_momentum": -0.093789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2023-11-24",
        "close": 29.188987,
        "direction_boundary": 32.154357,
        "core_momentum": -0.092223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2023-12-01",
        "close": 30.413821,
        "direction_boundary": 32.779506,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2023-12-08",
        "close": 30.26718,
        "direction_boundary": 31.174265,
        "core_momentum": -0.029097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293685
      },
      {
        "date": "2023-12-15",
        "close": 32.327945,
        "direction_boundary": 30.601293,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2023-12-22",
        "close": 32.561426,
        "direction_boundary": 29.254306,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2023-12-29",
        "close": 32.745111,
        "direction_boundary": 28.763297,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2024-01-05",
        "close": 31.323153,
        "direction_boundary": 29.823876,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297473
      },
      {
        "date": "2024-01-12",
        "close": 31.128346,
        "direction_boundary": 32.434865,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291348
      },
      {
        "date": "2024-01-19",
        "close": 30.820395,
        "direction_boundary": 31.897898,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2915
      },
      {
        "date": "2024-01-26",
        "close": 31.359878,
        "direction_boundary": 33.002668,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291455
      },
      {
        "date": "2024-02-02",
        "close": 31.191005,
        "direction_boundary": 33.850542,
        "core_momentum": -0.078567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27904
      },
      {
        "date": "2024-02-09",
        "close": 32.448148,
        "direction_boundary": 32.539843,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280976
      },
      {
        "date": "2024-02-16",
        "close": 32.686312,
        "direction_boundary": 32.458139,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2024-02-23",
        "close": 32.195828,
        "direction_boundary": 30.643272,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2024-03-01",
        "close": 33.626398,
        "direction_boundary": 31.801856,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2024-03-08",
        "close": 33.522164,
        "direction_boundary": 29.652809,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-03-15",
        "close": 32.046159,
        "direction_boundary": 29.133125,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27599
      },
      {
        "date": "2024-03-22",
        "close": 32.585345,
        "direction_boundary": 29.574149,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2024-03-29",
        "close": 32.636224,
        "direction_boundary": 31.422405,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2024-04-05",
        "close": 31.809678,
        "direction_boundary": 30.299762,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263528
      },
      {
        "date": "2024-04-12",
        "close": 31.092017,
        "direction_boundary": 30.668412,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266382
      },
      {
        "date": "2024-04-19",
        "close": 29.320435,
        "direction_boundary": 30.58985,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26531
      },
      {
        "date": "2024-04-26",
        "close": 30.382375,
        "direction_boundary": 29.826233,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263762
      },
      {
        "date": "2024-05-03",
        "close": 31.200904,
        "direction_boundary": 30.038055,
        "core_momentum": 0.038713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2024-05-10",
        "close": 31.785525,
        "direction_boundary": 30.201266,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227408
      },
      {
        "date": "2024-05-17",
        "close": 32.535158,
        "direction_boundary": 30.521109,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208116
      },
      {
        "date": "2024-05-24",
        "close": 33.756764,
        "direction_boundary": 30.943377,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212849
      },
      {
        "date": "2024-05-31",
        "close": 33.280634,
        "direction_boundary": 31.414843,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20816
      },
      {
        "date": "2024-06-07",
        "close": 33.485835,
        "direction_boundary": 31.548889,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207842
      },
      {
        "date": "2024-06-14",
        "close": 33.820314,
        "direction_boundary": 32.03921,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188009
      },
      {
        "date": "2024-06-21",
        "close": 33.206591,
        "direction_boundary": 30.437736,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-06-28",
        "close": 32.692599,
        "direction_boundary": 31.938198,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191035
      },
      {
        "date": "2024-07-05",
        "close": 33.346085,
        "direction_boundary": 31.543298,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2024-07-12",
        "close": 34.899829,
        "direction_boundary": 32.882429,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-07-19",
        "close": 32.776246,
        "direction_boundary": 32.927862,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211659
      },
      {
        "date": "2024-07-26",
        "close": 32.979803,
        "direction_boundary": 33.515037,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210642
      },
      {
        "date": "2024-08-02",
        "close": 30.944438,
        "direction_boundary": 31.527825,
        "core_momentum": -0.018504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2024-08-09",
        "close": 30.951094,
        "direction_boundary": 30.600446,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2221
      },
      {
        "date": "2024-08-16",
        "close": 32.025005,
        "direction_boundary": 29.178827,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22735
      },
      {
        "date": "2024-08-23",
        "close": 32.50305,
        "direction_boundary": 29.51903,
        "core_momentum": 0.101088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227365
      },
      {
        "date": "2024-08-30",
        "close": 32.42119,
        "direction_boundary": 30.715753,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218706
      },
      {
        "date": "2024-09-06",
        "close": 30.374798,
        "direction_boundary": 29.549778,
        "core_momentum": 0.02792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235944
      },
      {
        "date": "2024-09-13",
        "close": 32.492321,
        "direction_boundary": 29.536868,
        "core_momentum": 0.10006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247851
      },
      {
        "date": "2024-09-20",
        "close": 32.714653,
        "direction_boundary": 28.097312,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246941
      },
      {
        "date": "2024-09-27",
        "close": 33.68329,
        "direction_boundary": 27.868629,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2024-10-04",
        "close": 33.401063,
        "direction_boundary": 27.015528,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2024-10-11",
        "close": 33.282482,
        "direction_boundary": 26.952273,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245218
      },
      {
        "date": "2024-10-18",
        "close": 33.176834,
        "direction_boundary": 25.361133,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229021
      },
      {
        "date": "2024-10-25",
        "close": 33.106401,
        "direction_boundary": 24.65191,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2024-11-01",
        "close": 32.815718,
        "direction_boundary": 27.29529,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2024-11-08",
        "close": 33.505319,
        "direction_boundary": 26.899873,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2024-11-15",
        "close": 31.575293,
        "direction_boundary": 28.928172,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236441
      },
      {
        "date": "2024-11-22",
        "close": 32.858296,
        "direction_boundary": 29.188987,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23743
      },
      {
        "date": "2024-11-29",
        "close": 33.789635,
        "direction_boundary": 30.413821,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2024-12-06",
        "close": 33.994764,
        "direction_boundary": 30.26718,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2024-12-13",
        "close": 33.108888,
        "direction_boundary": 32.327945,
        "core_momentum": 0.024157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242379
      },
      {
        "date": "2024-12-20",
        "close": 31.623143,
        "direction_boundary": 32.561426,
        "core_momentum": -0.028816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2024-12-27",
        "close": 32.097467,
        "direction_boundary": 32.745111,
        "core_momentum": -0.019778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2025-01-03",
        "close": 32.570001,
        "direction_boundary": 31.323153,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248767
      },
      {
        "date": "2025-01-10",
        "close": 31.568727,
        "direction_boundary": 31.128346,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242808
      },
      {
        "date": "2025-01-17",
        "close": 32.416502,
        "direction_boundary": 30.820395,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230744
      },
      {
        "date": "2025-01-24",
        "close": 33.122119,
        "direction_boundary": 31.359878,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-01-31",
        "close": 33.216029,
        "direction_boundary": 31.191005,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213581
      },
      {
        "date": "2025-02-07",
        "close": 33.427028,
        "direction_boundary": 32.448148,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213606
      },
      {
        "date": "2025-02-14",
        "close": 34.320862,
        "direction_boundary": 32.686312,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2025-02-21",
        "close": 33.207573,
        "direction_boundary": 32.195828,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216447
      },
      {
        "date": "2025-02-28",
        "close": 31.96476,
        "direction_boundary": 33.626398,
        "core_momentum": -0.049415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223084
      },
      {
        "date": "2025-03-07",
        "close": 31.540574,
        "direction_boundary": 33.522164,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203784
      },
      {
        "date": "2025-03-14",
        "close": 30.705433,
        "direction_boundary": 32.046159,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-03-21",
        "close": 30.769399,
        "direction_boundary": 32.585345,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-03-28",
        "close": 29.648052,
        "direction_boundary": 32.636224,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-04-04",
        "close": 26.680839,
        "direction_boundary": 31.809678,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2025-04-11",
        "close": 28.082921,
        "direction_boundary": 31.092017,
        "core_momentum": -0.09678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2025-04-18",
        "close": 28.192847,
        "direction_boundary": 29.320435,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-04-25",
        "close": 29.688939,
        "direction_boundary": 30.382375,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2025-05-02",
        "close": 30.425594,
        "direction_boundary": 31.200904,
        "core_momentum": -0.024849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2025-05-09",
        "close": 30.842319,
        "direction_boundary": 31.785525,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260105
      },
      {
        "date": "2025-05-16",
        "close": 32.371835,
        "direction_boundary": 32.535158,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256475
      },
      {
        "date": "2025-05-23",
        "close": 31.266902,
        "direction_boundary": 33.756764,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2025-05-30",
        "close": 31.312962,
        "direction_boundary": 33.280634,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2025-06-06",
        "close": 32.52802,
        "direction_boundary": 33.485835,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257263
      },
      {
        "date": "2025-06-13",
        "close": 32.837405,
        "direction_boundary": 33.820314,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255174
      },
      {
        "date": "2025-06-20",
        "close": 32.98782,
        "direction_boundary": 33.206591,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246592
      },
      {
        "date": "2025-06-27",
        "close": 33.831273,
        "direction_boundary": 32.692599,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24812
      },
      {
        "date": "2025-07-04",
        "close": 34.929239,
        "direction_boundary": 33.346085,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2025-07-11",
        "close": 34.983051,
        "direction_boundary": 34.899829,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2025-07-18",
        "close": 35.769704,
        "direction_boundary": 32.776246,
        "core_momentum": 0.09133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2025-07-25",
        "close": 35.811857,
        "direction_boundary": 32.979803,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2025-08-01",
        "close": 33.520059,
        "direction_boundary": 30.944438,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2025-08-08",
        "close": 33.926839,
        "direction_boundary": 30.951094,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2025-08-15",
        "close": 34.656691,
        "direction_boundary": 32.025005,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2025-08-22",
        "close": 35.272441,
        "direction_boundary": 32.50305,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2025-08-29",
        "close": 34.720867,
        "direction_boundary": 32.42119,
        "core_momentum": 0.070931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-09-05",
        "close": 35.758842,
        "direction_boundary": 30.374798,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254477
      },
      {
        "date": "2025-09-12",
        "close": 36.497065,
        "direction_boundary": 32.492321,
        "core_momentum": 0.123252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2025-09-19",
        "close": 37.920893,
        "direction_boundary": 32.714653,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2025-09-26",
        "close": 37.951805,
        "direction_boundary": 33.68329,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2025-10-03",
        "close": 40.17032,
        "direction_boundary": 33.401063,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2025-10-10",
        "close": 38.73215,
        "direction_boundary": 33.282482,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2025-10-17",
        "close": 39.781097,
        "direction_boundary": 33.176834,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2025-10-24",
        "close": 40.370224,
        "direction_boundary": 33.106401,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2025-10-31",
        "close": 40.510017,
        "direction_boundary": 32.815718,
        "core_momentum": 0.23447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2025-11-07",
        "close": 39.23191,
        "direction_boundary": 33.505319,
        "core_momentum": 0.170916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2025-11-14",
        "close": 38.190652,
        "direction_boundary": 31.575293,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2025-11-21",
        "close": 36.527015,
        "direction_boundary": 32.858296,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2025-11-28",
        "close": 38.917775,
        "direction_boundary": 33.789635,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2025-12-05",
        "close": 39.005545,
        "direction_boundary": 33.994764,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2025-12-12",
        "close": 38.878932,
        "direction_boundary": 33.108888,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2025-12-19",
        "close": 38.663252,
        "direction_boundary": 31.623143,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213391
      },
      {
        "date": "2025-12-26",
        "close": 39.034103,
        "direction_boundary": 32.097467,
        "core_momentum": 0.216112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2026-01-02",
        "close": 39.874961,
        "direction_boundary": 32.570001,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2026-01-09",
        "close": 41.08362,
        "direction_boundary": 31.568727,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212229
      },
      {
        "date": "2026-01-16",
        "close": 41.881337,
        "direction_boundary": 32.416502,
        "core_momentum": 0.291976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2026-01-23",
        "close": 41.881237,
        "direction_boundary": 33.122119,
        "core_momentum": 0.264449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2026-01-30",
        "close": 41.972713,
        "direction_boundary": 33.216029,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2026-02-06",
        "close": 41.65844,
        "direction_boundary": 33.427028,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2026-02-13",
        "close": 41.850679,
        "direction_boundary": 34.320862,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2026-02-20",
        "close": 42.236754,
        "direction_boundary": 33.207573,
        "core_momentum": 0.271901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2026-02-27",
        "close": 42.467941,
        "direction_boundary": 31.96476,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2026-03-06",
        "close": 39.236927,
        "direction_boundary": 31.540574,
        "core_momentum": 0.244014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2026-03-13",
        "close": 39.4047,
        "direction_boundary": 30.705433,
        "core_momentum": 0.283314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2026-03-20",
        "close": 39.063862,
        "direction_boundary": 30.769399,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2026-03-27",
        "close": 38.5003,
        "direction_boundary": 29.648052,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209103
      },
      {
        "date": "2026-04-03",
        "close": 39.3241,
        "direction_boundary": 26.680839,
        "core_momentum": 0.47387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195311
      },
      {
        "date": "2026-04-10",
        "close": 41.8135,
        "direction_boundary": 28.082921,
        "core_momentum": 0.48893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206416
      },
      {
        "date": "2026-04-17",
        "close": 43.9484,
        "direction_boundary": 28.192847,
        "core_momentum": 0.558849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2026-04-24",
        "close": 44.376093,
        "direction_boundary": 29.688939,
        "core_momentum": 0.494701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2026-05-01",
        "close": 44.459707,
        "direction_boundary": 30.425594,
        "core_momentum": 0.46126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2026-05-08",
        "close": 47.695524,
        "direction_boundary": 30.842319,
        "core_momentum": 0.546431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2026-05-15",
        "close": 46.227982,
        "direction_boundary": 32.371835,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2026-05-22",
        "close": 47.706201,
        "direction_boundary": 31.266902,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2026-05-29",
        "close": 51.074524,
        "direction_boundary": 31.312962,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2026-06-05",
        "close": 47.836711,
        "direction_boundary": 32.52802,
        "core_momentum": 0.470631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2026-06-12",
        "close": 50.197371,
        "direction_boundary": 32.837405,
        "core_momentum": 0.528664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2026-06-19",
        "close": 53.443764,
        "direction_boundary": 32.98782,
        "core_momentum": 0.620106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-06-26",
        "close": 51.6752,
        "direction_boundary": 33.831273,
        "core_momentum": 0.527439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2026-07-03",
        "close": 50.7906,
        "direction_boundary": 34.929239,
        "core_momentum": 0.4541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268667
      },
      {
        "date": "2026-07-10",
        "close": 50.1347,
        "direction_boundary": 34.983051,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2026-07-17",
        "close": 46.1559,
        "direction_boundary": 35.769704,
        "core_momentum": 0.290363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2026-07-24",
        "close": 45.68,
        "direction_boundary": 35.811857,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2026-07-31",
        "close": 44.7338,
        "direction_boundary": 33.520059,
        "core_momentum": 0.334538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2026-08-07",
        "close": 46.847,
        "direction_boundary": 33.926839,
        "core_momentum": 0.380824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.178827,
        "volume": 53072
      },
      {
        "date": "2023-08-25",
        "close": 29.51903,
        "volume": 37761
      },
      {
        "date": "2023-09-01",
        "close": 30.715753,
        "volume": 17310
      },
      {
        "date": "2023-09-08",
        "close": 29.549778,
        "volume": 19649
      },
      {
        "date": "2023-09-15",
        "close": 29.536868,
        "volume": 16300
      },
      {
        "date": "2023-09-22",
        "close": 28.097312,
        "volume": 39791
      },
      {
        "date": "2023-09-29",
        "close": 27.868629,
        "volume": 27664
      },
      {
        "date": "2023-10-06",
        "close": 27.015528,
        "volume": 16982
      },
      {
        "date": "2023-10-13",
        "close": 26.952273,
        "volume": 35037
      },
      {
        "date": "2023-10-20",
        "close": 25.361133,
        "volume": 23614
      },
      {
        "date": "2023-10-27",
        "close": 24.65191,
        "volume": 47237
      },
      {
        "date": "2023-11-03",
        "close": 27.29529,
        "volume": 31302
      },
      {
        "date": "2023-11-10",
        "close": 26.899873,
        "volume": 36485
      },
      {
        "date": "2023-11-17",
        "close": 28.928172,
        "volume": 53275
      },
      {
        "date": "2023-11-24",
        "close": 29.188987,
        "volume": 4789
      },
      {
        "date": "2023-12-01",
        "close": 30.413821,
        "volume": 39087
      },
      {
        "date": "2023-12-08",
        "close": 30.26718,
        "volume": 20083
      },
      {
        "date": "2023-12-15",
        "close": 32.327945,
        "volume": 47406
      },
      {
        "date": "2023-12-22",
        "close": 32.561426,
        "volume": 29250
      },
      {
        "date": "2023-12-29",
        "close": 32.745111,
        "volume": 19396
      },
      {
        "date": "2024-01-05",
        "close": 31.323153,
        "volume": 18406
      },
      {
        "date": "2024-01-12",
        "close": 31.128346,
        "volume": 90174
      },
      {
        "date": "2024-01-19",
        "close": 30.820395,
        "volume": 21818
      },
      {
        "date": "2024-01-26",
        "close": 31.359878,
        "volume": 45885
      },
      {
        "date": "2024-02-02",
        "close": 31.191005,
        "volume": 15941
      },
      {
        "date": "2024-02-09",
        "close": 32.448148,
        "volume": 19500
      },
      {
        "date": "2024-02-16",
        "close": 32.686312,
        "volume": 20592
      },
      {
        "date": "2024-02-23",
        "close": 32.195828,
        "volume": 20278
      },
      {
        "date": "2024-03-01",
        "close": 33.626398,
        "volume": 12601
      },
      {
        "date": "2024-03-08",
        "close": 33.522164,
        "volume": 1013207
      },
      {
        "date": "2024-03-15",
        "close": 32.046159,
        "volume": 22677
      },
      {
        "date": "2024-03-22",
        "close": 32.585345,
        "volume": 87042
      },
      {
        "date": "2024-03-29",
        "close": 32.636224,
        "volume": 19149
      },
      {
        "date": "2024-04-05",
        "close": 31.809678,
        "volume": 20529
      },
      {
        "date": "2024-04-12",
        "close": 31.092017,
        "volume": 13410
      },
      {
        "date": "2024-04-19",
        "close": 29.320435,
        "volume": 12129
      },
      {
        "date": "2024-04-26",
        "close": 30.382375,
        "volume": 20412
      },
      {
        "date": "2024-05-03",
        "close": 31.200904,
        "volume": 72542
      },
      {
        "date": "2024-05-10",
        "close": 31.785525,
        "volume": 20347
      },
      {
        "date": "2024-05-17",
        "close": 32.535158,
        "volume": 8556
      },
      {
        "date": "2024-05-24",
        "close": 33.756764,
        "volume": 10901
      },
      {
        "date": "2024-05-31",
        "close": 33.280634,
        "volume": 7469
      },
      {
        "date": "2024-06-07",
        "close": 33.485835,
        "volume": 27085
      },
      {
        "date": "2024-06-14",
        "close": 33.820314,
        "volume": 93296
      },
      {
        "date": "2024-06-21",
        "close": 33.206591,
        "volume": 16064
      },
      {
        "date": "2024-06-28",
        "close": 32.692599,
        "volume": 22312
      },
      {
        "date": "2024-07-05",
        "close": 33.346085,
        "volume": 90049
      },
      {
        "date": "2024-07-12",
        "close": 34.899829,
        "volume": 19629
      },
      {
        "date": "2024-07-19",
        "close": 32.776246,
        "volume": 15320
      },
      {
        "date": "2024-07-26",
        "close": 32.979803,
        "volume": 6671
      },
      {
        "date": "2024-08-02",
        "close": 30.944438,
        "volume": 16440
      },
      {
        "date": "2024-08-09",
        "close": 30.951094,
        "volume": 16617
      },
      {
        "date": "2024-08-16",
        "close": 32.025005,
        "volume": 15163
      },
      {
        "date": "2024-08-23",
        "close": 32.50305,
        "volume": 8110
      },
      {
        "date": "2024-08-30",
        "close": 32.42119,
        "volume": 13770
      },
      {
        "date": "2024-09-06",
        "close": 30.374798,
        "volume": 7042
      },
      {
        "date": "2024-09-13",
        "close": 32.492321,
        "volume": 15078
      },
      {
        "date": "2024-09-20",
        "close": 32.714653,
        "volume": 21517
      },
      {
        "date": "2024-09-27",
        "close": 33.68329,
        "volume": 6548
      },
      {
        "date": "2024-10-04",
        "close": 33.401063,
        "volume": 63526
      },
      {
        "date": "2024-10-11",
        "close": 33.282482,
        "volume": 12004
      },
      {
        "date": "2024-10-18",
        "close": 33.176834,
        "volume": 10886
      },
      {
        "date": "2024-10-25",
        "close": 33.106401,
        "volume": 26158
      },
      {
        "date": "2024-11-01",
        "close": 32.815718,
        "volume": 19318
      },
      {
        "date": "2024-11-08",
        "close": 33.505319,
        "volume": 12629
      },
      {
        "date": "2024-11-15",
        "close": 31.575293,
        "volume": 20703
      },
      {
        "date": "2024-11-22",
        "close": 32.858296,
        "volume": 19446
      },
      {
        "date": "2024-11-29",
        "close": 33.789635,
        "volume": 7066
      },
      {
        "date": "2024-12-06",
        "close": 33.994764,
        "volume": 15173
      },
      {
        "date": "2024-12-13",
        "close": 33.108888,
        "volume": 17291
      },
      {
        "date": "2024-12-20",
        "close": 31.623143,
        "volume": 21440
      },
      {
        "date": "2024-12-27",
        "close": 32.097467,
        "volume": 13828
      },
      {
        "date": "2025-01-03",
        "close": 32.570001,
        "volume": 20297
      },
      {
        "date": "2025-01-10",
        "close": 31.568727,
        "volume": 103463
      },
      {
        "date": "2025-01-17",
        "close": 32.416502,
        "volume": 47478
      },
      {
        "date": "2025-01-24",
        "close": 33.122119,
        "volume": 11701
      },
      {
        "date": "2025-01-31",
        "close": 33.216029,
        "volume": 9210
      },
      {
        "date": "2025-02-07",
        "close": 33.427028,
        "volume": 18420
      },
      {
        "date": "2025-02-14",
        "close": 34.320862,
        "volume": 25596
      },
      {
        "date": "2025-02-21",
        "close": 33.207573,
        "volume": 18532
      },
      {
        "date": "2025-02-28",
        "close": 31.96476,
        "volume": 19844
      },
      {
        "date": "2025-03-07",
        "close": 31.540574,
        "volume": 16077
      },
      {
        "date": "2025-03-14",
        "close": 30.705433,
        "volume": 12421
      },
      {
        "date": "2025-03-21",
        "close": 30.769399,
        "volume": 12249
      },
      {
        "date": "2025-03-28",
        "close": 29.648052,
        "volume": 11039
      },
      {
        "date": "2025-04-04",
        "close": 26.680839,
        "volume": 18521
      },
      {
        "date": "2025-04-11",
        "close": 28.082921,
        "volume": 30733
      },
      {
        "date": "2025-04-18",
        "close": 28.192847,
        "volume": 19799
      },
      {
        "date": "2025-04-25",
        "close": 29.688939,
        "volume": 11312
      },
      {
        "date": "2025-05-02",
        "close": 30.425594,
        "volume": 11595
      },
      {
        "date": "2025-05-09",
        "close": 30.842319,
        "volume": 18564
      },
      {
        "date": "2025-05-16",
        "close": 32.371835,
        "volume": 28976
      },
      {
        "date": "2025-05-23",
        "close": 31.266902,
        "volume": 4637
      },
      {
        "date": "2025-05-30",
        "close": 31.312962,
        "volume": 8061
      },
      {
        "date": "2025-06-06",
        "close": 32.52802,
        "volume": 5095
      },
      {
        "date": "2025-06-13",
        "close": 32.837405,
        "volume": 5652
      },
      {
        "date": "2025-06-20",
        "close": 32.98782,
        "volume": 8756
      },
      {
        "date": "2025-06-27",
        "close": 33.831273,
        "volume": 4478
      },
      {
        "date": "2025-07-04",
        "close": 34.929239,
        "volume": 12864
      },
      {
        "date": "2025-07-11",
        "close": 34.983051,
        "volume": 8715
      },
      {
        "date": "2025-07-18",
        "close": 35.769704,
        "volume": 10205
      },
      {
        "date": "2025-07-25",
        "close": 35.811857,
        "volume": 125805
      },
      {
        "date": "2025-08-01",
        "close": 33.520059,
        "volume": 40165
      },
      {
        "date": "2025-08-08",
        "close": 33.926839,
        "volume": 24465
      },
      {
        "date": "2025-08-15",
        "close": 34.656691,
        "volume": 5530
      },
      {
        "date": "2025-08-22",
        "close": 35.272441,
        "volume": 32524
      },
      {
        "date": "2025-08-29",
        "close": 34.720867,
        "volume": 37597
      },
      {
        "date": "2025-09-05",
        "close": 35.758842,
        "volume": 36076
      },
      {
        "date": "2025-09-12",
        "close": 36.497065,
        "volume": 29768
      },
      {
        "date": "2025-09-19",
        "close": 37.920893,
        "volume": 16075
      },
      {
        "date": "2025-09-26",
        "close": 37.951805,
        "volume": 11575
      },
      {
        "date": "2025-10-03",
        "close": 40.17032,
        "volume": 49840
      },
      {
        "date": "2025-10-10",
        "close": 38.73215,
        "volume": 12232
      },
      {
        "date": "2025-10-17",
        "close": 39.781097,
        "volume": 13510
      },
      {
        "date": "2025-10-24",
        "close": 40.370224,
        "volume": 18578
      },
      {
        "date": "2025-10-31",
        "close": 40.510017,
        "volume": 11730
      },
      {
        "date": "2025-11-07",
        "close": 39.23191,
        "volume": 10817
      },
      {
        "date": "2025-11-14",
        "close": 38.190652,
        "volume": 13874
      },
      {
        "date": "2025-11-21",
        "close": 36.527015,
        "volume": 11877
      },
      {
        "date": "2025-11-28",
        "close": 38.917775,
        "volume": 9604
      },
      {
        "date": "2025-12-05",
        "close": 39.005545,
        "volume": 73166
      },
      {
        "date": "2025-12-12",
        "close": 38.878932,
        "volume": 21994
      },
      {
        "date": "2025-12-19",
        "close": 38.663252,
        "volume": 9772
      },
      {
        "date": "2025-12-26",
        "close": 39.034103,
        "volume": 9526
      },
      {
        "date": "2026-01-02",
        "close": 39.874961,
        "volume": 9774
      },
      {
        "date": "2026-01-09",
        "close": 41.08362,
        "volume": 22746
      },
      {
        "date": "2026-01-16",
        "close": 41.881337,
        "volume": 9895
      },
      {
        "date": "2026-01-23",
        "close": 41.881237,
        "volume": 23388
      },
      {
        "date": "2026-01-30",
        "close": 41.972713,
        "volume": 15712
      },
      {
        "date": "2026-02-06",
        "close": 41.65844,
        "volume": 15432
      },
      {
        "date": "2026-02-13",
        "close": 41.850679,
        "volume": 4314
      },
      {
        "date": "2026-02-20",
        "close": 42.236754,
        "volume": 9313
      },
      {
        "date": "2026-02-27",
        "close": 42.467941,
        "volume": 10695
      },
      {
        "date": "2026-03-06",
        "close": 39.236927,
        "volume": 9792
      },
      {
        "date": "2026-03-13",
        "close": 39.4047,
        "volume": 7425
      },
      {
        "date": "2026-03-20",
        "close": 39.063862,
        "volume": 11329
      },
      {
        "date": "2026-03-27",
        "close": 38.5003,
        "volume": 6143
      },
      {
        "date": "2026-04-03",
        "close": 39.3241,
        "volume": 11547
      },
      {
        "date": "2026-04-10",
        "close": 41.8135,
        "volume": 11047
      },
      {
        "date": "2026-04-17",
        "close": 43.9484,
        "volume": 10496
      },
      {
        "date": "2026-04-24",
        "close": 44.376093,
        "volume": 8034
      },
      {
        "date": "2026-05-01",
        "close": 44.459707,
        "volume": 6249
      },
      {
        "date": "2026-05-08",
        "close": 47.695524,
        "volume": 5312
      },
      {
        "date": "2026-05-15",
        "close": 46.227982,
        "volume": 4354
      },
      {
        "date": "2026-05-22",
        "close": 47.706201,
        "volume": 9191
      },
      {
        "date": "2026-05-29",
        "close": 51.074524,
        "volume": 11700
      },
      {
        "date": "2026-06-05",
        "close": 47.836711,
        "volume": 19935
      },
      {
        "date": "2026-06-12",
        "close": 50.197371,
        "volume": 7148
      },
      {
        "date": "2026-06-19",
        "close": 53.443764,
        "volume": 38666
      },
      {
        "date": "2026-06-26",
        "close": 51.6752,
        "volume": 17332
      },
      {
        "date": "2026-07-03",
        "close": 50.7906,
        "volume": 66030
      },
      {
        "date": "2026-07-10",
        "close": 50.1347,
        "volume": 7345
      },
      {
        "date": "2026-07-17",
        "close": 46.1559,
        "volume": 12309
      },
      {
        "date": "2026-07-24",
        "close": 45.68,
        "volume": 10112
      },
      {
        "date": "2026-07-31",
        "close": 44.7338,
        "volume": 32720
      },
      {
        "date": "2026-08-07",
        "close": 46.847,
        "volume": 6136
      }
    ],
    "sharemaestro_context": {
      "trend": 44.809199,
      "fair_value": 35.127909,
      "market_activity": 17.119466,
      "market_dynamics": -0.683387,
      "relative_strength": -0.284978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00651,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.007745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.086066
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.031081
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.042399
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.048776
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.148687
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.055888
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.069716
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014999
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019575
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.032006
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384725
      }
    ]
  }
}