{
  "ticker": {
    "uuid": "25d7785e-6607-4a95-a265-90def85c9efa",
    "symbol": "TPXY",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27579.380859,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19722.837891,
    "boundary_margin": 0.398347,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197127,
    "volatility_stability": 0.8759,
    "risk_context": 0.5073,
    "current_regime": {
      "move": 0.478663,
      "interruption": -0.095891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14192.347656,
        "direction_boundary": 12337.15918,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2023-08-25",
        "close": 14442.584961,
        "direction_boundary": 12207.716797,
        "core_momentum": 0.18307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2023-09-01",
        "close": 14931.90918,
        "direction_boundary": 12064.864258,
        "core_momentum": 0.237636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2023-09-08",
        "close": 15042.077148,
        "direction_boundary": 12231.050781,
        "core_momentum": 0.229827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2023-09-15",
        "close": 15380.84668,
        "direction_boundary": 12001.629883,
        "core_momentum": 0.281563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2023-09-22",
        "close": 15162.386719,
        "direction_boundary": 11676.038086,
        "core_momentum": 0.29859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2023-09-29",
        "close": 14925.685547,
        "direction_boundary": 11665.265625,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2023-10-06",
        "close": 14555.897461,
        "direction_boundary": 11869.84082,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139612
      },
      {
        "date": "2023-10-13",
        "close": 14656.102539,
        "direction_boundary": 11794.724609,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2023-10-20",
        "close": 14361.96875,
        "direction_boundary": 11816.236328,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141433
      },
      {
        "date": "2023-10-27",
        "close": 14291.768555,
        "direction_boundary": 12002.724609,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2023-11-03",
        "close": 15279.958008,
        "direction_boundary": 12088.569336,
        "core_momentum": 0.264001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2023-11-10",
        "close": 14981.610352,
        "direction_boundary": 12307.476563,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2023-11-17",
        "close": 15276.40918,
        "direction_boundary": 12362.323242,
        "core_momentum": 0.235723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2023-11-24",
        "close": 15359.612305,
        "direction_boundary": 12681.026367,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2023-12-01",
        "close": 15227.807617,
        "direction_boundary": 12217.916992,
        "core_momentum": 0.246351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2023-12-08",
        "close": 14913.966797,
        "direction_boundary": 12297.530273,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167462
      },
      {
        "date": "2023-12-15",
        "close": 14809.116211,
        "direction_boundary": 12198.790039,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2023-12-22",
        "close": 15086.080078,
        "direction_boundary": 11915.435547,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159507
      },
      {
        "date": "2023-12-29",
        "close": 15093.151367,
        "direction_boundary": 11841.351563,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2024-01-05",
        "close": 15443.010742,
        "direction_boundary": 11783.169922,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2024-01-12",
        "close": 16008.957031,
        "direction_boundary": 11806.761719,
        "core_momentum": 0.355914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2024-01-19",
        "close": 16111.066406,
        "direction_boundary": 12110.738281,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-01-26",
        "close": 16135.073242,
        "direction_boundary": 12458.154297,
        "core_momentum": 0.295142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2024-02-02",
        "close": 16337.12793,
        "direction_boundary": 12401.109375,
        "core_momentum": 0.317392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2024-02-09",
        "close": 16395.701172,
        "direction_boundary": 12439.557617,
        "core_momentum": 0.318029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2024-02-16",
        "close": 16821.673828,
        "direction_boundary": 12481.996094,
        "core_momentum": 0.347675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2024-02-23",
        "close": 17157.996094,
        "direction_boundary": 12400.568359,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2024-03-01",
        "close": 17373.351563,
        "direction_boundary": 12715.428711,
        "core_momentum": 0.366321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2024-03-08",
        "close": 17378.419922,
        "direction_boundary": 12655.668945,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2024-03-15",
        "close": 17158.548828,
        "direction_boundary": 12306.299805,
        "core_momentum": 0.39429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2024-03-22",
        "close": 17957.341797,
        "direction_boundary": 12148.827148,
        "core_momentum": 0.478113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2024-03-29",
        "close": 17832.058594,
        "direction_boundary": 12780.37793,
        "core_momentum": 0.395268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152192
      },
      {
        "date": "2024-04-05",
        "close": 17543.960938,
        "direction_boundary": 12503.530273,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2024-04-12",
        "close": 17630.947266,
        "direction_boundary": 12804.182617,
        "core_momentum": 0.376968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-04-19",
        "close": 17151.28125,
        "direction_boundary": 12936.519531,
        "core_momentum": 0.325803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2024-04-26",
        "close": 17499.404297,
        "direction_boundary": 13096.592773,
        "core_momentum": 0.33618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2024-05-03",
        "close": 17463.119141,
        "direction_boundary": 12993.430664,
        "core_momentum": 0.343996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2024-05-10",
        "close": 17621.861328,
        "direction_boundary": 13356.834961,
        "core_momentum": 0.319314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12129
      },
      {
        "date": "2024-05-17",
        "close": 17682.080078,
        "direction_boundary": 13684.177734,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2024-05-24",
        "close": 17770.480469,
        "direction_boundary": 13784.99707,
        "core_momentum": 0.289117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2024-05-31",
        "close": 17885.039063,
        "direction_boundary": 14072.900391,
        "core_momentum": 0.270885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-06-07",
        "close": 17856.589844,
        "direction_boundary": 14183.320313,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2024-06-14",
        "close": 17650.939453,
        "direction_boundary": 14675.728516,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2024-06-21",
        "close": 17603.082031,
        "direction_boundary": 14342.444336,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2024-06-28",
        "close": 18366.025391,
        "direction_boundary": 14654.662109,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-07-05",
        "close": 18639.582031,
        "direction_boundary": 14350.157227,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-07-12",
        "close": 18767.869141,
        "direction_boundary": 14221.078125,
        "core_momentum": 0.319722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-07-19",
        "close": 18391.310547,
        "direction_boundary": 14518.666992,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2024-07-26",
        "close": 17625.453125,
        "direction_boundary": 14745.155273,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2024-08-02",
        "close": 15756.310547,
        "direction_boundary": 14463.808594,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21007
      },
      {
        "date": "2024-08-09",
        "close": 15965.128906,
        "direction_boundary": 14637.276367,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210943
      },
      {
        "date": "2024-08-16",
        "close": 17140.039063,
        "direction_boundary": 14192.347656,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230854
      },
      {
        "date": "2024-08-23",
        "close": 17358.884766,
        "direction_boundary": 14442.584961,
        "core_momentum": 0.201924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229888
      },
      {
        "date": "2024-08-30",
        "close": 17337.587891,
        "direction_boundary": 14931.90918,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229238
      },
      {
        "date": "2024-09-06",
        "close": 16323.478516,
        "direction_boundary": 15042.077148,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243955
      },
      {
        "date": "2024-09-13",
        "close": 16574.914063,
        "direction_boundary": 15380.84668,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244677
      },
      {
        "date": "2024-09-20",
        "close": 17246.300781,
        "direction_boundary": 15162.386719,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242582
      },
      {
        "date": "2024-09-27",
        "close": 17184.628906,
        "direction_boundary": 14925.685547,
        "core_momentum": 0.151346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242474
      },
      {
        "date": "2024-10-04",
        "close": 17881.638672,
        "direction_boundary": 14555.897461,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247996
      },
      {
        "date": "2024-10-11",
        "close": 17632.195313,
        "direction_boundary": 14656.102539,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248748
      },
      {
        "date": "2024-10-18",
        "close": 17583.65625,
        "direction_boundary": 14361.96875,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245605
      },
      {
        "date": "2024-10-25",
        "close": 17162.613281,
        "direction_boundary": 14291.768555,
        "core_momentum": 0.200874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246389
      },
      {
        "date": "2024-11-01",
        "close": 17519.181641,
        "direction_boundary": 15279.958008,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2024-11-08",
        "close": 17738.751953,
        "direction_boundary": 14981.610352,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2024-11-15",
        "close": 17510.203125,
        "direction_boundary": 15276.40918,
        "core_momentum": 0.146225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2024-11-22",
        "close": 17650.617188,
        "direction_boundary": 15359.612305,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249214
      },
      {
        "date": "2024-11-29",
        "close": 17539.5,
        "direction_boundary": 15227.807617,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249156
      },
      {
        "date": "2024-12-06",
        "close": 17868.40625,
        "direction_boundary": 14913.966797,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2024-12-13",
        "close": 17922.851563,
        "direction_boundary": 14809.116211,
        "core_momentum": 0.210258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2024-12-20",
        "close": 17755.527344,
        "direction_boundary": 15086.080078,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250398
      },
      {
        "date": "2024-12-27",
        "close": 18200.753906,
        "direction_boundary": 15093.151367,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245611
      },
      {
        "date": "2025-01-03",
        "close": 17984.490234,
        "direction_boundary": 15443.010742,
        "core_momentum": 0.164572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245115
      },
      {
        "date": "2025-01-10",
        "close": 17534.611328,
        "direction_boundary": 16008.957031,
        "core_momentum": 0.0953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24701
      },
      {
        "date": "2025-01-17",
        "close": 17636.435547,
        "direction_boundary": 16111.066406,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245926
      },
      {
        "date": "2025-01-24",
        "close": 18138.460938,
        "direction_boundary": 16135.073242,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2025-01-31",
        "close": 18213.681641,
        "direction_boundary": 16337.12793,
        "core_momentum": 0.114864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2025-02-07",
        "close": 17706.677734,
        "direction_boundary": 16395.701172,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184105
      },
      {
        "date": "2025-02-14",
        "close": 17955.933594,
        "direction_boundary": 16821.673828,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2025-02-21",
        "close": 17694.685547,
        "direction_boundary": 17157.996094,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158444
      },
      {
        "date": "2025-02-28",
        "close": 17577.898438,
        "direction_boundary": 17373.351563,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158755
      },
      {
        "date": "2025-03-07",
        "close": 17562.431641,
        "direction_boundary": 17378.419922,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132446
      },
      {
        "date": "2025-03-14",
        "close": 17855.205078,
        "direction_boundary": 17158.548828,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132692
      },
      {
        "date": "2025-03-21",
        "close": 18197.814453,
        "direction_boundary": 17957.341797,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2025-03-28",
        "close": 17845.976563,
        "direction_boundary": 17832.058594,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127393
      },
      {
        "date": "2025-04-04",
        "close": 15693.925781,
        "direction_boundary": 17543.960938,
        "core_momentum": -0.105451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2025-04-11",
        "close": 15976.109375,
        "direction_boundary": 17630.947266,
        "core_momentum": -0.09386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2025-04-18",
        "close": 16789.892578,
        "direction_boundary": 17151.28125,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2025-04-25",
        "close": 17399.945313,
        "direction_boundary": 17499.404297,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229617
      },
      {
        "date": "2025-05-02",
        "close": 17774.582031,
        "direction_boundary": 17463.119141,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229749
      },
      {
        "date": "2025-05-09",
        "close": 17945.867188,
        "direction_boundary": 17621.861328,
        "core_momentum": 0.018387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-05-16",
        "close": 18122.863281,
        "direction_boundary": 17682.080078,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2025-05-23",
        "close": 17855.919922,
        "direction_boundary": 17770.480469,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2025-05-30",
        "close": 18291.876953,
        "direction_boundary": 17885.039063,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2025-06-06",
        "close": 18397.501953,
        "direction_boundary": 17856.589844,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2025-06-13",
        "close": 18315.21875,
        "direction_boundary": 17650.939453,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2025-06-20",
        "close": 18241.960938,
        "direction_boundary": 17603.082031,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2025-06-27",
        "close": 18908.458984,
        "direction_boundary": 18366.025391,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2025-07-04",
        "close": 18636.003906,
        "direction_boundary": 18639.582031,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233598
      },
      {
        "date": "2025-07-11",
        "close": 18637.695313,
        "direction_boundary": 18767.869141,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230425
      },
      {
        "date": "2025-07-18",
        "close": 18651.564453,
        "direction_boundary": 18391.310547,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2025-07-25",
        "close": 19409.140625,
        "direction_boundary": 17625.453125,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2025-08-01",
        "close": 19081.007813,
        "direction_boundary": 15756.310547,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-08-08",
        "close": 19722.837891,
        "direction_boundary": 15965.128906,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2025-08-15",
        "close": 20467.546875,
        "direction_boundary": 17140.039063,
        "core_momentum": 0.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2025-08-22",
        "close": 20491.404297,
        "direction_boundary": 17358.884766,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2025-08-29",
        "close": 20092.919922,
        "direction_boundary": 17337.587891,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2025-09-05",
        "close": 20442.853516,
        "direction_boundary": 16323.478516,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-09-12",
        "close": 20797.376953,
        "direction_boundary": 16574.914063,
        "core_momentum": 0.25475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2025-09-19",
        "close": 20816.533203,
        "direction_boundary": 17246.300781,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2025-09-26",
        "close": 20946.205078,
        "direction_boundary": 17184.628906,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236486
      },
      {
        "date": "2025-10-03",
        "close": 20965.78125,
        "direction_boundary": 17881.638672,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-10-10",
        "close": 20754.167969,
        "direction_boundary": 17632.195313,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2025-10-17",
        "close": 21240.857422,
        "direction_boundary": 17583.65625,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2025-10-24",
        "close": 21747.0,
        "direction_boundary": 17162.613281,
        "core_momentum": 0.267115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2025-10-31",
        "close": 22069.943359,
        "direction_boundary": 17519.181641,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2025-11-07",
        "close": 21769.869141,
        "direction_boundary": 17738.751953,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2025-11-14",
        "close": 22386.388672,
        "direction_boundary": 17510.203125,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2025-11-21",
        "close": 21854.697266,
        "direction_boundary": 17650.617188,
        "core_momentum": 0.238183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2025-11-28",
        "close": 22421.732422,
        "direction_boundary": 17539.5,
        "core_momentum": 0.278356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-12-05",
        "close": 22421.939453,
        "direction_boundary": 17868.40625,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-12-12",
        "close": 22608.365234,
        "direction_boundary": 17922.851563,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2025-12-19",
        "close": 22819.277344,
        "direction_boundary": 17755.527344,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2025-12-26",
        "close": 22813.441406,
        "direction_boundary": 18200.753906,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2026-01-02",
        "close": 22849.775391,
        "direction_boundary": 17984.490234,
        "core_momentum": 0.270527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2026-01-09",
        "close": 23991.082031,
        "direction_boundary": 17534.611328,
        "core_momentum": 0.368213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2026-01-16",
        "close": 24245.447266,
        "direction_boundary": 17636.435547,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2026-01-23",
        "close": 23883.650391,
        "direction_boundary": 18138.460938,
        "core_momentum": 0.316741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2026-01-30",
        "close": 23745.220703,
        "direction_boundary": 18213.681641,
        "core_momentum": 0.303702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2026-02-06",
        "close": 25053.792969,
        "direction_boundary": 17706.677734,
        "core_momentum": 0.414935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-02-13",
        "close": 25659.994141,
        "direction_boundary": 17955.933594,
        "core_momentum": 0.429054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2026-02-20",
        "close": 25434.964844,
        "direction_boundary": 17694.685547,
        "core_momentum": 0.437435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2026-02-27",
        "close": 26076.417969,
        "direction_boundary": 17577.898438,
        "core_momentum": 0.483478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2026-03-06",
        "close": 24009.132813,
        "direction_boundary": 17562.431641,
        "core_momentum": 0.367073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2026-03-13",
        "close": 24019.794922,
        "direction_boundary": 17855.205078,
        "core_momentum": 0.345254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2026-03-20",
        "close": 23575.912109,
        "direction_boundary": 18197.814453,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2026-03-27",
        "close": 23613.289063,
        "direction_boundary": 17845.976563,
        "core_momentum": 0.323172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2026-04-03",
        "close": 24519.408203,
        "direction_boundary": 15693.925781,
        "core_momentum": 0.56235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2026-04-10",
        "close": 25313.707031,
        "direction_boundary": 15976.109375,
        "core_momentum": 0.584473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2026-04-17",
        "close": 25773.476563,
        "direction_boundary": 16789.892578,
        "core_momentum": 0.535059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2026-04-24",
        "close": 24827.197266,
        "direction_boundary": 17399.945313,
        "core_momentum": 0.426855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200626
      },
      {
        "date": "2026-05-01",
        "close": 24903.46875,
        "direction_boundary": 17774.582031,
        "core_momentum": 0.401072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2026-05-08",
        "close": 25774.035156,
        "direction_boundary": 17945.867188,
        "core_momentum": 0.43621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2026-05-15",
        "close": 25986.509766,
        "direction_boundary": 18122.863281,
        "core_momentum": 0.433908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2026-05-22",
        "close": 26132.919922,
        "direction_boundary": 17855.919922,
        "core_momentum": 0.463544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195436
      },
      {
        "date": "2026-05-29",
        "close": 26462.431641,
        "direction_boundary": 18291.876953,
        "core_momentum": 0.446677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2026-06-05",
        "close": 26434.205078,
        "direction_boundary": 18397.501953,
        "core_momentum": 0.436837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2026-06-12",
        "close": 26417.371094,
        "direction_boundary": 18315.21875,
        "core_momentum": 0.442373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2026-06-19",
        "close": 27411.789063,
        "direction_boundary": 18241.960938,
        "core_momentum": 0.502678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2026-06-26",
        "close": 26847.759766,
        "direction_boundary": 18908.458984,
        "core_momentum": 0.419881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2026-07-03",
        "close": 27047.800781,
        "direction_boundary": 18636.003906,
        "core_momentum": 0.451373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2026-07-10",
        "close": 27387.740234,
        "direction_boundary": 18637.695313,
        "core_momentum": 0.469481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2026-07-17",
        "close": 26471.580078,
        "direction_boundary": 18651.564453,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2026-07-24",
        "close": 27148.660156,
        "direction_boundary": 19409.140625,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2026-07-31",
        "close": 26552.550781,
        "direction_boundary": 19081.007813,
        "core_momentum": 0.39157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2026-08-07",
        "close": 27579.380859,
        "direction_boundary": 19722.837891,
        "core_momentum": 0.398347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14192.347656,
        "volume": 220
      },
      {
        "date": "2023-08-25",
        "close": 14442.584961,
        "volume": 4715
      },
      {
        "date": "2023-09-01",
        "close": 14931.90918,
        "volume": 8132
      },
      {
        "date": "2023-09-08",
        "close": 15042.077148,
        "volume": 2775
      },
      {
        "date": "2023-09-15",
        "close": 15380.84668,
        "volume": 24250
      },
      {
        "date": "2023-09-22",
        "close": 15162.386719,
        "volume": 41761
      },
      {
        "date": "2023-09-29",
        "close": 14925.685547,
        "volume": 9643
      },
      {
        "date": "2023-10-06",
        "close": 14555.897461,
        "volume": 1823
      },
      {
        "date": "2023-10-13",
        "close": 14656.102539,
        "volume": 4082
      },
      {
        "date": "2023-10-20",
        "close": 14361.96875,
        "volume": 1905
      },
      {
        "date": "2023-10-27",
        "close": 14291.768555,
        "volume": 7736
      },
      {
        "date": "2023-11-03",
        "close": 15279.958008,
        "volume": 5461
      },
      {
        "date": "2023-11-10",
        "close": 14981.610352,
        "volume": 765
      },
      {
        "date": "2023-11-17",
        "close": 15276.40918,
        "volume": 1520
      },
      {
        "date": "2023-11-24",
        "close": 15359.612305,
        "volume": 213
      },
      {
        "date": "2023-12-01",
        "close": 15227.807617,
        "volume": 19756
      },
      {
        "date": "2023-12-08",
        "close": 14913.966797,
        "volume": 25473
      },
      {
        "date": "2023-12-15",
        "close": 14809.116211,
        "volume": 286
      },
      {
        "date": "2023-12-22",
        "close": 15086.080078,
        "volume": 1480
      },
      {
        "date": "2023-12-29",
        "close": 15093.151367,
        "volume": 26468
      },
      {
        "date": "2024-01-05",
        "close": 15443.010742,
        "volume": 478
      },
      {
        "date": "2024-01-12",
        "close": 16008.957031,
        "volume": 31283
      },
      {
        "date": "2024-01-19",
        "close": 16111.066406,
        "volume": 7754
      },
      {
        "date": "2024-01-26",
        "close": 16135.073242,
        "volume": 13367
      },
      {
        "date": "2024-02-02",
        "close": 16337.12793,
        "volume": 39188
      },
      {
        "date": "2024-02-09",
        "close": 16395.701172,
        "volume": 4696
      },
      {
        "date": "2024-02-16",
        "close": 16821.673828,
        "volume": 11091
      },
      {
        "date": "2024-02-23",
        "close": 17157.996094,
        "volume": 12719
      },
      {
        "date": "2024-03-01",
        "close": 17373.351563,
        "volume": 4021
      },
      {
        "date": "2024-03-08",
        "close": 17378.419922,
        "volume": 5343
      },
      {
        "date": "2024-03-15",
        "close": 17158.548828,
        "volume": 2495
      },
      {
        "date": "2024-03-22",
        "close": 17957.341797,
        "volume": 4103
      },
      {
        "date": "2024-03-29",
        "close": 17832.058594,
        "volume": 15710
      },
      {
        "date": "2024-04-05",
        "close": 17543.960938,
        "volume": 43451
      },
      {
        "date": "2024-04-12",
        "close": 17630.947266,
        "volume": 4385
      },
      {
        "date": "2024-04-19",
        "close": 17151.28125,
        "volume": 14331
      },
      {
        "date": "2024-04-26",
        "close": 17499.404297,
        "volume": 27409
      },
      {
        "date": "2024-05-03",
        "close": 17463.119141,
        "volume": 18510
      },
      {
        "date": "2024-05-10",
        "close": 17621.861328,
        "volume": 13758
      },
      {
        "date": "2024-05-17",
        "close": 17682.080078,
        "volume": 28393
      },
      {
        "date": "2024-05-24",
        "close": 17770.480469,
        "volume": 11558
      },
      {
        "date": "2024-05-31",
        "close": 17885.039063,
        "volume": 17572
      },
      {
        "date": "2024-06-07",
        "close": 17856.589844,
        "volume": 863
      },
      {
        "date": "2024-06-14",
        "close": 17650.939453,
        "volume": 1821
      },
      {
        "date": "2024-06-21",
        "close": 17603.082031,
        "volume": 4886
      },
      {
        "date": "2024-06-28",
        "close": 18366.025391,
        "volume": 11831
      },
      {
        "date": "2024-07-05",
        "close": 18639.582031,
        "volume": 1817
      },
      {
        "date": "2024-07-12",
        "close": 18767.869141,
        "volume": 3020
      },
      {
        "date": "2024-07-19",
        "close": 18391.310547,
        "volume": 331
      },
      {
        "date": "2024-07-26",
        "close": 17625.453125,
        "volume": 1664
      },
      {
        "date": "2024-08-02",
        "close": 15756.310547,
        "volume": 13264
      },
      {
        "date": "2024-08-09",
        "close": 15965.128906,
        "volume": 16270
      },
      {
        "date": "2024-08-16",
        "close": 17140.039063,
        "volume": 6807
      },
      {
        "date": "2024-08-23",
        "close": 17358.884766,
        "volume": 11312
      },
      {
        "date": "2024-08-30",
        "close": 17337.587891,
        "volume": 6130
      },
      {
        "date": "2024-09-06",
        "close": 16323.478516,
        "volume": 13049
      },
      {
        "date": "2024-09-13",
        "close": 16574.914063,
        "volume": 5342
      },
      {
        "date": "2024-09-20",
        "close": 17246.300781,
        "volume": 559
      },
      {
        "date": "2024-09-27",
        "close": 17184.628906,
        "volume": 6599
      },
      {
        "date": "2024-10-04",
        "close": 17881.638672,
        "volume": 3785
      },
      {
        "date": "2024-10-11",
        "close": 17632.195313,
        "volume": 4998
      },
      {
        "date": "2024-10-18",
        "close": 17583.65625,
        "volume": 58694
      },
      {
        "date": "2024-10-25",
        "close": 17162.613281,
        "volume": 13578
      },
      {
        "date": "2024-11-01",
        "close": 17519.181641,
        "volume": 9959
      },
      {
        "date": "2024-11-08",
        "close": 17738.751953,
        "volume": 4686
      },
      {
        "date": "2024-11-15",
        "close": 17510.203125,
        "volume": 8579
      },
      {
        "date": "2024-11-22",
        "close": 17650.617188,
        "volume": 5330
      },
      {
        "date": "2024-11-29",
        "close": 17539.5,
        "volume": 17830
      },
      {
        "date": "2024-12-06",
        "close": 17868.40625,
        "volume": 13293
      },
      {
        "date": "2024-12-13",
        "close": 17922.851563,
        "volume": 48321
      },
      {
        "date": "2024-12-20",
        "close": 17755.527344,
        "volume": 9194
      },
      {
        "date": "2024-12-27",
        "close": 18200.753906,
        "volume": 452
      },
      {
        "date": "2025-01-03",
        "close": 17984.490234,
        "volume": 4641
      },
      {
        "date": "2025-01-10",
        "close": 17534.611328,
        "volume": 9787
      },
      {
        "date": "2025-01-17",
        "close": 17636.435547,
        "volume": 3716
      },
      {
        "date": "2025-01-24",
        "close": 18138.460938,
        "volume": 8552
      },
      {
        "date": "2025-01-31",
        "close": 18213.681641,
        "volume": 13190
      },
      {
        "date": "2025-02-07",
        "close": 17706.677734,
        "volume": 6426
      },
      {
        "date": "2025-02-14",
        "close": 17955.933594,
        "volume": 1932
      },
      {
        "date": "2025-02-21",
        "close": 17694.685547,
        "volume": 9074
      },
      {
        "date": "2025-02-28",
        "close": 17577.898438,
        "volume": 8094
      },
      {
        "date": "2025-03-07",
        "close": 17562.431641,
        "volume": 12102
      },
      {
        "date": "2025-03-14",
        "close": 17855.205078,
        "volume": 17858
      },
      {
        "date": "2025-03-21",
        "close": 18197.814453,
        "volume": 17817
      },
      {
        "date": "2025-03-28",
        "close": 17845.976563,
        "volume": 26572
      },
      {
        "date": "2025-04-04",
        "close": 15693.925781,
        "volume": 8389
      },
      {
        "date": "2025-04-11",
        "close": 15976.109375,
        "volume": 34538
      },
      {
        "date": "2025-04-18",
        "close": 16789.892578,
        "volume": 24537
      },
      {
        "date": "2025-04-25",
        "close": 17399.945313,
        "volume": 14526
      },
      {
        "date": "2025-05-02",
        "close": 17774.582031,
        "volume": 13534
      },
      {
        "date": "2025-05-09",
        "close": 17945.867188,
        "volume": 17928
      },
      {
        "date": "2025-05-16",
        "close": 18122.863281,
        "volume": 14968
      },
      {
        "date": "2025-05-23",
        "close": 17855.919922,
        "volume": 15621
      },
      {
        "date": "2025-05-30",
        "close": 18291.876953,
        "volume": 15654
      },
      {
        "date": "2025-06-06",
        "close": 18397.501953,
        "volume": 6947
      },
      {
        "date": "2025-06-13",
        "close": 18315.21875,
        "volume": 21472
      },
      {
        "date": "2025-06-20",
        "close": 18241.960938,
        "volume": 5202
      },
      {
        "date": "2025-06-27",
        "close": 18908.458984,
        "volume": 5444
      },
      {
        "date": "2025-07-04",
        "close": 18636.003906,
        "volume": 2324
      },
      {
        "date": "2025-07-11",
        "close": 18637.695313,
        "volume": 2445
      },
      {
        "date": "2025-07-18",
        "close": 18651.564453,
        "volume": 3832
      },
      {
        "date": "2025-07-25",
        "close": 19409.140625,
        "volume": 1033
      },
      {
        "date": "2025-08-01",
        "close": 19081.007813,
        "volume": 5422
      },
      {
        "date": "2025-08-08",
        "close": 19722.837891,
        "volume": 180
      },
      {
        "date": "2025-08-15",
        "close": 20467.546875,
        "volume": 8607
      },
      {
        "date": "2025-08-22",
        "close": 20491.404297,
        "volume": 486
      },
      {
        "date": "2025-08-29",
        "close": 20092.919922,
        "volume": 15112
      },
      {
        "date": "2025-09-05",
        "close": 20442.853516,
        "volume": 5104
      },
      {
        "date": "2025-09-12",
        "close": 20797.376953,
        "volume": 2387
      },
      {
        "date": "2025-09-19",
        "close": 20816.533203,
        "volume": 2668
      },
      {
        "date": "2025-09-26",
        "close": 20946.205078,
        "volume": 15838
      },
      {
        "date": "2025-10-03",
        "close": 20965.78125,
        "volume": 11816
      },
      {
        "date": "2025-10-10",
        "close": 20754.167969,
        "volume": 3451
      },
      {
        "date": "2025-10-17",
        "close": 21240.857422,
        "volume": 8735
      },
      {
        "date": "2025-10-24",
        "close": 21747.0,
        "volume": 538
      },
      {
        "date": "2025-10-31",
        "close": 22069.943359,
        "volume": 5566
      },
      {
        "date": "2025-11-07",
        "close": 21769.869141,
        "volume": 3823
      },
      {
        "date": "2025-11-14",
        "close": 22386.388672,
        "volume": 8452
      },
      {
        "date": "2025-11-21",
        "close": 21854.697266,
        "volume": 7259
      },
      {
        "date": "2025-11-28",
        "close": 22421.732422,
        "volume": 12622
      },
      {
        "date": "2025-12-05",
        "close": 22421.939453,
        "volume": 24042
      },
      {
        "date": "2025-12-12",
        "close": 22608.365234,
        "volume": 11584
      },
      {
        "date": "2025-12-19",
        "close": 22819.277344,
        "volume": 9224
      },
      {
        "date": "2025-12-26",
        "close": 22813.441406,
        "volume": 4322
      },
      {
        "date": "2026-01-02",
        "close": 22849.775391,
        "volume": 3288
      },
      {
        "date": "2026-01-09",
        "close": 23991.082031,
        "volume": 1170
      },
      {
        "date": "2026-01-16",
        "close": 24245.447266,
        "volume": 1263
      },
      {
        "date": "2026-01-23",
        "close": 23883.650391,
        "volume": 1677
      },
      {
        "date": "2026-01-30",
        "close": 23745.220703,
        "volume": 21877
      },
      {
        "date": "2026-02-06",
        "close": 25053.792969,
        "volume": 5173
      },
      {
        "date": "2026-02-13",
        "close": 25659.994141,
        "volume": 6485
      },
      {
        "date": "2026-02-20",
        "close": 25434.964844,
        "volume": 4997
      },
      {
        "date": "2026-02-27",
        "close": 26076.417969,
        "volume": 14251
      },
      {
        "date": "2026-03-06",
        "close": 24009.132813,
        "volume": 5215
      },
      {
        "date": "2026-03-13",
        "close": 24019.794922,
        "volume": 14610
      },
      {
        "date": "2026-03-20",
        "close": 23575.912109,
        "volume": 19761
      },
      {
        "date": "2026-03-27",
        "close": 23613.289063,
        "volume": 10493
      },
      {
        "date": "2026-04-03",
        "close": 24519.408203,
        "volume": 4634
      },
      {
        "date": "2026-04-10",
        "close": 25313.707031,
        "volume": 8918
      },
      {
        "date": "2026-04-17",
        "close": 25773.476563,
        "volume": 6498
      },
      {
        "date": "2026-04-24",
        "close": 24827.197266,
        "volume": 4335
      },
      {
        "date": "2026-05-01",
        "close": 24903.46875,
        "volume": 3126
      },
      {
        "date": "2026-05-08",
        "close": 25774.035156,
        "volume": 6916
      },
      {
        "date": "2026-05-15",
        "close": 25986.509766,
        "volume": 11073
      },
      {
        "date": "2026-05-22",
        "close": 26132.919922,
        "volume": 4910
      },
      {
        "date": "2026-05-29",
        "close": 26462.431641,
        "volume": 12575
      },
      {
        "date": "2026-06-05",
        "close": 26434.205078,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 26417.371094,
        "volume": 328
      },
      {
        "date": "2026-06-19",
        "close": 27411.789063,
        "volume": 1038
      },
      {
        "date": "2026-06-26",
        "close": 26847.759766,
        "volume": 2513
      },
      {
        "date": "2026-07-03",
        "close": 27047.800781,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27387.740234,
        "volume": 15273
      },
      {
        "date": "2026-07-17",
        "close": 26471.580078,
        "volume": 10890
      },
      {
        "date": "2026-07-24",
        "close": 27148.660156,
        "volume": 10390
      },
      {
        "date": "2026-07-31",
        "close": 26552.550781,
        "volume": 15924
      },
      {
        "date": "2026-08-07",
        "close": 27579.380859,
        "volume": 15572
      }
    ],
    "sharemaestro_context": {
      "trend": 25610.320313,
      "fair_value": 19364.867006,
      "market_activity": 28.488814,
      "market_dynamics": 0.434477,
      "relative_strength": 7.757027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008731,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9245,
        "conditional_difference": -0.00652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038771,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.003393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085921,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115264,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.065043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.003568
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0324
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024655
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.038028
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.00912
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.016148
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.396357
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.108706
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.063792
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 9.1e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478663
      }
    ]
  }
}