{
  "ticker": {
    "uuid": "25d8a3b6-17cd-41e8-a784-8e86cd36920b",
    "symbol": "5298",
    "name": "OM Holdings Limited",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.838667,
    "boundary_margin": -0.236884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355379,
    "volatility_stability": 0.9589,
    "risk_context": 0.2814,
    "current_regime": {
      "move": -0.550659,
      "interruption": 0.294965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.650233,
        "direction_boundary": 1.94968,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2023-08-25",
        "close": 1.64041,
        "direction_boundary": 1.978925,
        "core_momentum": -0.17106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2023-09-01",
        "close": 1.591296,
        "direction_boundary": 1.94968,
        "core_momentum": -0.183817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2023-09-08",
        "close": 1.591296,
        "direction_boundary": 1.813202,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2023-09-15",
        "close": 1.561828,
        "direction_boundary": 1.930183,
        "core_momentum": -0.190839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2023-09-22",
        "close": 1.542182,
        "direction_boundary": 1.852196,
        "core_momentum": -0.167376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309021
      },
      {
        "date": "2023-09-29",
        "close": 1.463599,
        "direction_boundary": 1.715719,
        "core_momentum": -0.146947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2023-10-06",
        "close": 1.453777,
        "direction_boundary": 1.842448,
        "core_momentum": -0.210954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2023-10-13",
        "close": 1.453777,
        "direction_boundary": 1.744964,
        "core_momentum": -0.166873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2023-10-20",
        "close": 1.463599,
        "direction_boundary": 1.813202,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2023-10-27",
        "close": 1.424308,
        "direction_boundary": 1.861944,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2023-11-03",
        "close": 1.483245,
        "direction_boundary": 2.115403,
        "core_momentum": -0.298836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300582
      },
      {
        "date": "2023-11-10",
        "close": 1.424308,
        "direction_boundary": 2.076409,
        "core_momentum": -0.314052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2023-11-17",
        "close": 1.502891,
        "direction_boundary": 2.095906,
        "core_momentum": -0.28294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315669
      },
      {
        "date": "2023-11-24",
        "close": 1.522536,
        "direction_boundary": 2.115403,
        "core_momentum": -0.280262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2023-12-01",
        "close": 1.443954,
        "direction_boundary": 1.978925,
        "core_momentum": -0.270334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2023-12-08",
        "close": 1.463599,
        "direction_boundary": 2.105654,
        "core_momentum": -0.30492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2023-12-15",
        "close": 1.443954,
        "direction_boundary": 2.095906,
        "core_momentum": -0.31106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2023-12-22",
        "close": 1.463599,
        "direction_boundary": 2.037416,
        "core_momentum": -0.28164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2023-12-29",
        "close": 1.453777,
        "direction_boundary": 2.047164,
        "core_momentum": -0.289858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2024-01-05",
        "close": 1.532359,
        "direction_boundary": 2.095906,
        "core_momentum": -0.26888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276118
      },
      {
        "date": "2024-01-12",
        "close": 1.552005,
        "direction_boundary": 2.115403,
        "core_momentum": -0.266331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221613
      },
      {
        "date": "2024-01-19",
        "close": 1.542182,
        "direction_boundary": 2.154396,
        "core_momentum": -0.28417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221575
      },
      {
        "date": "2024-01-26",
        "close": 1.542182,
        "direction_boundary": 2.242132,
        "core_momentum": -0.312181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218319
      },
      {
        "date": "2024-02-02",
        "close": 1.512713,
        "direction_boundary": 2.4371,
        "core_momentum": -0.379298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198605
      },
      {
        "date": "2024-02-09",
        "close": 1.473422,
        "direction_boundary": 2.544332,
        "core_momentum": -0.4209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193132
      },
      {
        "date": "2024-02-16",
        "close": 1.434131,
        "direction_boundary": 2.446848,
        "core_momentum": -0.413886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2024-02-23",
        "close": 1.414485,
        "direction_boundary": 2.427351,
        "core_momentum": -0.417272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-03-01",
        "close": 1.32608,
        "direction_boundary": 2.339616,
        "core_momentum": -0.433206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2024-03-08",
        "close": 1.306434,
        "direction_boundary": 2.212887,
        "core_momentum": -0.409625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2024-03-15",
        "close": 1.32608,
        "direction_boundary": 2.105654,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2024-03-22",
        "close": 1.375194,
        "direction_boundary": 2.105654,
        "core_momentum": -0.346904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2024-03-29",
        "close": 1.385017,
        "direction_boundary": 2.047164,
        "core_momentum": -0.323446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2024-04-05",
        "close": 1.404662,
        "direction_boundary": 2.144648,
        "core_momentum": -0.345038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2024-04-12",
        "close": 1.522536,
        "direction_boundary": 2.066661,
        "core_momentum": -0.263287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236985
      },
      {
        "date": "2024-04-19",
        "close": 1.424308,
        "direction_boundary": 2.00817,
        "core_momentum": -0.290743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2024-04-26",
        "close": 1.502891,
        "direction_boundary": 1.900938,
        "core_momentum": -0.209395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263053
      },
      {
        "date": "2024-05-03",
        "close": 1.542182,
        "direction_boundary": 1.944917,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259511
      },
      {
        "date": "2024-05-10",
        "close": 1.542182,
        "direction_boundary": 1.895803,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252365
      },
      {
        "date": "2024-05-17",
        "close": 1.610942,
        "direction_boundary": 1.866335,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248679
      },
      {
        "date": "2024-05-24",
        "close": 1.512713,
        "direction_boundary": 1.817221,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264174
      },
      {
        "date": "2024-05-31",
        "close": 1.512713,
        "direction_boundary": 1.718993,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252998
      },
      {
        "date": "2024-06-07",
        "close": 1.453777,
        "direction_boundary": 1.64041,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258775
      },
      {
        "date": "2024-06-14",
        "close": 1.443954,
        "direction_boundary": 1.630587,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258253
      },
      {
        "date": "2024-06-21",
        "close": 1.463599,
        "direction_boundary": 1.463599,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.258253
      },
      {
        "date": "2024-06-28",
        "close": 1.424308,
        "direction_boundary": 1.532359,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260869
      },
      {
        "date": "2024-07-05",
        "close": 1.453777,
        "direction_boundary": 1.522536,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251332
      },
      {
        "date": "2024-07-12",
        "close": 1.473422,
        "direction_boundary": 1.70917,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251414
      },
      {
        "date": "2024-07-19",
        "close": 1.404662,
        "direction_boundary": 1.70917,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259293
      },
      {
        "date": "2024-07-26",
        "close": 1.375194,
        "direction_boundary": 1.748461,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2024-08-02",
        "close": 1.306434,
        "direction_boundary": 1.630587,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2024-08-09",
        "close": 1.267143,
        "direction_boundary": 1.689524,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2024-08-16",
        "close": 1.218029,
        "direction_boundary": 1.650233,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270948
      },
      {
        "date": "2024-08-23",
        "close": 1.198383,
        "direction_boundary": 1.64041,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2024-08-30",
        "close": 1.198383,
        "direction_boundary": 1.591296,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2024-09-06",
        "close": 1.178738,
        "direction_boundary": 1.591296,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2024-09-13",
        "close": 1.139446,
        "direction_boundary": 1.561828,
        "core_momentum": -0.270441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259744
      },
      {
        "date": "2024-09-20",
        "close": 1.129624,
        "direction_boundary": 1.542182,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2024-09-27",
        "close": 1.109978,
        "direction_boundary": 1.463599,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2024-10-04",
        "close": 1.129624,
        "direction_boundary": 1.453777,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2024-10-11",
        "close": 1.178738,
        "direction_boundary": 1.453777,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2024-10-18",
        "close": 1.129624,
        "direction_boundary": 1.463599,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2024-10-25",
        "close": 1.100155,
        "direction_boundary": 1.424308,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-11-01",
        "close": 1.129624,
        "direction_boundary": 1.483245,
        "core_momentum": -0.23841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2024-11-08",
        "close": 1.119801,
        "direction_boundary": 1.424308,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202004
      },
      {
        "date": "2024-11-15",
        "close": 1.070687,
        "direction_boundary": 1.502891,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2024-11-22",
        "close": 1.070687,
        "direction_boundary": 1.522536,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2024-11-29",
        "close": 1.060864,
        "direction_boundary": 1.443954,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2024-12-06",
        "close": 1.060864,
        "direction_boundary": 1.463599,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2024-12-13",
        "close": 1.060864,
        "direction_boundary": 1.443954,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2024-12-20",
        "close": 1.060864,
        "direction_boundary": 1.463599,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2024-12-27",
        "close": 1.041218,
        "direction_boundary": 1.453777,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2025-01-03",
        "close": 1.01175,
        "direction_boundary": 1.532359,
        "core_momentum": -0.339743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-01-10",
        "close": 1.001927,
        "direction_boundary": 1.552005,
        "core_momentum": -0.354431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161111
      },
      {
        "date": "2025-01-17",
        "close": 0.982282,
        "direction_boundary": 1.542182,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2025-01-24",
        "close": 0.97737,
        "direction_boundary": 1.542182,
        "core_momentum": -0.366242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2025-01-31",
        "close": 0.952813,
        "direction_boundary": 1.512713,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2025-02-07",
        "close": 0.972459,
        "direction_boundary": 1.473422,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2025-02-14",
        "close": 0.947902,
        "direction_boundary": 1.434131,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-02-21",
        "close": 0.952813,
        "direction_boundary": 1.414485,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2025-02-28",
        "close": 0.90861,
        "direction_boundary": 1.32608,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155219
      },
      {
        "date": "2025-03-07",
        "close": 0.874231,
        "direction_boundary": 1.306434,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-03-14",
        "close": 0.884053,
        "direction_boundary": 1.32608,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2025-03-21",
        "close": 0.913522,
        "direction_boundary": 1.375194,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2025-03-28",
        "close": 0.923345,
        "direction_boundary": 1.385017,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-04-04",
        "close": 0.864408,
        "direction_boundary": 1.404662,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2025-04-11",
        "close": 0.825116,
        "direction_boundary": 1.522536,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-04-18",
        "close": 0.854585,
        "direction_boundary": 1.424308,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-04-25",
        "close": 0.874231,
        "direction_boundary": 1.502891,
        "core_momentum": -0.4183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-05-02",
        "close": 0.878133,
        "direction_boundary": 1.542182,
        "core_momentum": -0.430591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2025-05-09",
        "close": 0.853467,
        "direction_boundary": 1.542182,
        "core_momentum": -0.446585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2025-05-16",
        "close": 0.8732,
        "direction_boundary": 1.610942,
        "core_momentum": -0.457957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2025-05-23",
        "close": 0.838667,
        "direction_boundary": 1.512713,
        "core_momentum": -0.445587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2025-05-30",
        "close": 0.818933,
        "direction_boundary": 1.512713,
        "core_momentum": -0.458633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2025-06-06",
        "close": 0.774533,
        "direction_boundary": 1.453777,
        "core_momentum": -0.467227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2025-06-13",
        "close": 0.774533,
        "direction_boundary": 1.443954,
        "core_momentum": -0.463603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      },
      {
        "date": "2025-06-20",
        "close": 0.7696,
        "direction_boundary": 1.463599,
        "core_momentum": -0.474173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2025-06-27",
        "close": 0.735067,
        "direction_boundary": 1.424308,
        "core_momentum": -0.483913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-07-04",
        "close": 0.744933,
        "direction_boundary": 1.453777,
        "core_momentum": -0.487588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2025-07-11",
        "close": 0.823867,
        "direction_boundary": 1.473422,
        "core_momentum": -0.440848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2025-07-18",
        "close": 0.868267,
        "direction_boundary": 1.404662,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269768
      },
      {
        "date": "2025-07-25",
        "close": 0.863333,
        "direction_boundary": 1.375194,
        "core_momentum": -0.37221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-08-01",
        "close": 0.853467,
        "direction_boundary": 1.306434,
        "core_momentum": -0.34672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2025-08-08",
        "close": 0.838667,
        "direction_boundary": 1.267143,
        "core_momentum": -0.338143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266502
      },
      {
        "date": "2025-08-15",
        "close": 0.779467,
        "direction_boundary": 1.218029,
        "core_momentum": -0.360059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281377
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "direction_boundary": 1.198383,
        "core_momentum": -0.382501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 1.198383,
        "core_momentum": -0.382501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.178738,
        "core_momentum": -0.37221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2025-09-12",
        "close": 0.749867,
        "direction_boundary": 1.139446,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2025-09-19",
        "close": 0.764667,
        "direction_boundary": 1.129624,
        "core_momentum": -0.323078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-09-26",
        "close": 0.779467,
        "direction_boundary": 1.109978,
        "core_momentum": -0.297764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277469
      },
      {
        "date": "2025-10-03",
        "close": 0.779467,
        "direction_boundary": 1.129624,
        "core_momentum": -0.309977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263955
      },
      {
        "date": "2025-10-10",
        "close": 0.794267,
        "direction_boundary": 1.178738,
        "core_momentum": -0.326172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258385
      },
      {
        "date": "2025-10-17",
        "close": 0.7548,
        "direction_boundary": 1.129624,
        "core_momentum": -0.331813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2025-10-24",
        "close": 0.735067,
        "direction_boundary": 1.100155,
        "core_momentum": -0.331851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2025-10-31",
        "close": 0.735067,
        "direction_boundary": 1.129624,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 1.119801,
        "core_momentum": -0.339168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2025-11-14",
        "close": 0.685733,
        "direction_boundary": 1.070687,
        "core_momentum": -0.359539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2025-11-21",
        "close": 0.700533,
        "direction_boundary": 1.070687,
        "core_momentum": -0.345716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272257
      },
      {
        "date": "2025-11-28",
        "close": 0.6956,
        "direction_boundary": 1.060864,
        "core_momentum": -0.344308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271168
      },
      {
        "date": "2025-12-05",
        "close": 0.700533,
        "direction_boundary": 1.060864,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2025-12-12",
        "close": 0.700533,
        "direction_boundary": 1.060864,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2025-12-19",
        "close": 0.690667,
        "direction_boundary": 1.060864,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2025-12-26",
        "close": 0.7548,
        "direction_boundary": 1.041218,
        "core_momentum": -0.27508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285109
      },
      {
        "date": "2026-01-02",
        "close": 0.749867,
        "direction_boundary": 1.01175,
        "core_momentum": -0.258842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284725
      },
      {
        "date": "2026-01-09",
        "close": 0.8584,
        "direction_boundary": 1.001927,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311768
      },
      {
        "date": "2026-01-16",
        "close": 0.888,
        "direction_boundary": 0.982282,
        "core_momentum": -0.095983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306722
      },
      {
        "date": "2026-01-23",
        "close": 0.888,
        "direction_boundary": 0.97737,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30658
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "direction_boundary": 0.952813,
        "core_momentum": -0.068023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306051
      },
      {
        "date": "2026-02-06",
        "close": 0.833733,
        "direction_boundary": 0.972459,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318003
      },
      {
        "date": "2026-02-13",
        "close": 0.774533,
        "direction_boundary": 0.947902,
        "core_momentum": -0.182898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31821
      },
      {
        "date": "2026-02-20",
        "close": 0.764667,
        "direction_boundary": 0.952813,
        "core_momentum": -0.197464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310012
      },
      {
        "date": "2026-02-27",
        "close": 0.774533,
        "direction_boundary": 0.90861,
        "core_momentum": -0.147563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310417
      },
      {
        "date": "2026-03-06",
        "close": 0.838667,
        "direction_boundary": 0.874231,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328589
      },
      {
        "date": "2026-03-13",
        "close": 0.744933,
        "direction_boundary": 0.884053,
        "core_momentum": -0.157366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370021
      },
      {
        "date": "2026-03-20",
        "close": 0.6956,
        "direction_boundary": 0.913522,
        "core_momentum": -0.238551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380599
      },
      {
        "date": "2026-03-27",
        "close": 0.690667,
        "direction_boundary": 0.923345,
        "core_momentum": -0.251995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2026-04-03",
        "close": 0.690667,
        "direction_boundary": 0.864408,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2026-04-10",
        "close": 0.7104,
        "direction_boundary": 0.825116,
        "core_momentum": -0.13903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380569
      },
      {
        "date": "2026-04-17",
        "close": 0.749867,
        "direction_boundary": 0.854585,
        "core_momentum": -0.122537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382673
      },
      {
        "date": "2026-04-24",
        "close": 0.779467,
        "direction_boundary": 0.874231,
        "core_momentum": -0.108397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384411
      },
      {
        "date": "2026-05-01",
        "close": 0.789333,
        "direction_boundary": 0.878133,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384659
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 0.853467,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38514
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.8732,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369323
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "direction_boundary": 0.838667,
        "core_momentum": -0.111686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383628
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.818933,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393855
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "direction_boundary": 0.774533,
        "core_momentum": -0.076863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394832
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.774533,
        "core_momentum": -0.109141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398045
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.7696,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398065
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.735067,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.744933,
        "core_momentum": -0.087166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.823867,
        "core_momentum": -0.150348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.868267,
        "core_momentum": -0.193796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340815
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "direction_boundary": 0.863333,
        "core_momentum": -0.264478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361735
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.853467,
        "core_momentum": -0.250117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362457
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.838667,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.650233,
        "volume": 628400
      },
      {
        "date": "2023-08-25",
        "close": 1.64041,
        "volume": 446600
      },
      {
        "date": "2023-09-01",
        "close": 1.591296,
        "volume": 146200
      },
      {
        "date": "2023-09-08",
        "close": 1.591296,
        "volume": 217400
      },
      {
        "date": "2023-09-15",
        "close": 1.561828,
        "volume": 197300
      },
      {
        "date": "2023-09-22",
        "close": 1.542182,
        "volume": 206000
      },
      {
        "date": "2023-09-29",
        "close": 1.463599,
        "volume": 399300
      },
      {
        "date": "2023-10-06",
        "close": 1.453777,
        "volume": 200500
      },
      {
        "date": "2023-10-13",
        "close": 1.453777,
        "volume": 369200
      },
      {
        "date": "2023-10-20",
        "close": 1.463599,
        "volume": 59600
      },
      {
        "date": "2023-10-27",
        "close": 1.424308,
        "volume": 275500
      },
      {
        "date": "2023-11-03",
        "close": 1.483245,
        "volume": 168200
      },
      {
        "date": "2023-11-10",
        "close": 1.424308,
        "volume": 366600
      },
      {
        "date": "2023-11-17",
        "close": 1.502891,
        "volume": 291700
      },
      {
        "date": "2023-11-24",
        "close": 1.522536,
        "volume": 108000
      },
      {
        "date": "2023-12-01",
        "close": 1.443954,
        "volume": 405800
      },
      {
        "date": "2023-12-08",
        "close": 1.463599,
        "volume": 327500
      },
      {
        "date": "2023-12-15",
        "close": 1.443954,
        "volume": 261500
      },
      {
        "date": "2023-12-22",
        "close": 1.463599,
        "volume": 402300
      },
      {
        "date": "2023-12-29",
        "close": 1.453777,
        "volume": 315700
      },
      {
        "date": "2024-01-05",
        "close": 1.532359,
        "volume": 475000
      },
      {
        "date": "2024-01-12",
        "close": 1.552005,
        "volume": 642300
      },
      {
        "date": "2024-01-19",
        "close": 1.542182,
        "volume": 127900
      },
      {
        "date": "2024-01-26",
        "close": 1.542182,
        "volume": 80100
      },
      {
        "date": "2024-02-02",
        "close": 1.512713,
        "volume": 280300
      },
      {
        "date": "2024-02-09",
        "close": 1.473422,
        "volume": 313200
      },
      {
        "date": "2024-02-16",
        "close": 1.434131,
        "volume": 222100
      },
      {
        "date": "2024-02-23",
        "close": 1.414485,
        "volume": 749600
      },
      {
        "date": "2024-03-01",
        "close": 1.32608,
        "volume": 813100
      },
      {
        "date": "2024-03-08",
        "close": 1.306434,
        "volume": 200100
      },
      {
        "date": "2024-03-15",
        "close": 1.32608,
        "volume": 271700
      },
      {
        "date": "2024-03-22",
        "close": 1.375194,
        "volume": 271800
      },
      {
        "date": "2024-03-29",
        "close": 1.385017,
        "volume": 116000
      },
      {
        "date": "2024-04-05",
        "close": 1.404662,
        "volume": 632600
      },
      {
        "date": "2024-04-12",
        "close": 1.522536,
        "volume": 351200
      },
      {
        "date": "2024-04-19",
        "close": 1.424308,
        "volume": 187700
      },
      {
        "date": "2024-04-26",
        "close": 1.502891,
        "volume": 349500
      },
      {
        "date": "2024-05-03",
        "close": 1.542182,
        "volume": 449900
      },
      {
        "date": "2024-05-10",
        "close": 1.542182,
        "volume": 184700
      },
      {
        "date": "2024-05-17",
        "close": 1.610942,
        "volume": 743100
      },
      {
        "date": "2024-05-24",
        "close": 1.512713,
        "volume": 309300
      },
      {
        "date": "2024-05-31",
        "close": 1.512713,
        "volume": 281100
      },
      {
        "date": "2024-06-07",
        "close": 1.453777,
        "volume": 205400
      },
      {
        "date": "2024-06-14",
        "close": 1.443954,
        "volume": 168400
      },
      {
        "date": "2024-06-21",
        "close": 1.463599,
        "volume": 246500
      },
      {
        "date": "2024-06-28",
        "close": 1.424308,
        "volume": 165900
      },
      {
        "date": "2024-07-05",
        "close": 1.453777,
        "volume": 163200
      },
      {
        "date": "2024-07-12",
        "close": 1.473422,
        "volume": 156400
      },
      {
        "date": "2024-07-19",
        "close": 1.404662,
        "volume": 319300
      },
      {
        "date": "2024-07-26",
        "close": 1.375194,
        "volume": 251300
      },
      {
        "date": "2024-08-02",
        "close": 1.306434,
        "volume": 480200
      },
      {
        "date": "2024-08-09",
        "close": 1.267143,
        "volume": 319200
      },
      {
        "date": "2024-08-16",
        "close": 1.218029,
        "volume": 607800
      },
      {
        "date": "2024-08-23",
        "close": 1.198383,
        "volume": 141800
      },
      {
        "date": "2024-08-30",
        "close": 1.198383,
        "volume": 87300
      },
      {
        "date": "2024-09-06",
        "close": 1.178738,
        "volume": 48600
      },
      {
        "date": "2024-09-13",
        "close": 1.139446,
        "volume": 133000
      },
      {
        "date": "2024-09-20",
        "close": 1.129624,
        "volume": 249000
      },
      {
        "date": "2024-09-27",
        "close": 1.109978,
        "volume": 183600
      },
      {
        "date": "2024-10-04",
        "close": 1.129624,
        "volume": 140600
      },
      {
        "date": "2024-10-11",
        "close": 1.178738,
        "volume": 276100
      },
      {
        "date": "2024-10-18",
        "close": 1.129624,
        "volume": 110800
      },
      {
        "date": "2024-10-25",
        "close": 1.100155,
        "volume": 87200
      },
      {
        "date": "2024-11-01",
        "close": 1.129624,
        "volume": 34300
      },
      {
        "date": "2024-11-08",
        "close": 1.119801,
        "volume": 114800
      },
      {
        "date": "2024-11-15",
        "close": 1.070687,
        "volume": 136600
      },
      {
        "date": "2024-11-22",
        "close": 1.070687,
        "volume": 20500
      },
      {
        "date": "2024-11-29",
        "close": 1.060864,
        "volume": 14200
      },
      {
        "date": "2024-12-06",
        "close": 1.060864,
        "volume": 110600
      },
      {
        "date": "2024-12-13",
        "close": 1.060864,
        "volume": 34200
      },
      {
        "date": "2024-12-20",
        "close": 1.060864,
        "volume": 73400
      },
      {
        "date": "2024-12-27",
        "close": 1.041218,
        "volume": 98500
      },
      {
        "date": "2025-01-03",
        "close": 1.01175,
        "volume": 149400
      },
      {
        "date": "2025-01-10",
        "close": 1.001927,
        "volume": 138900
      },
      {
        "date": "2025-01-17",
        "close": 0.982282,
        "volume": 74900
      },
      {
        "date": "2025-01-24",
        "close": 0.97737,
        "volume": 136100
      },
      {
        "date": "2025-01-31",
        "close": 0.952813,
        "volume": 33100
      },
      {
        "date": "2025-02-07",
        "close": 0.972459,
        "volume": 201600
      },
      {
        "date": "2025-02-14",
        "close": 0.947902,
        "volume": 234800
      },
      {
        "date": "2025-02-21",
        "close": 0.952813,
        "volume": 187000
      },
      {
        "date": "2025-02-28",
        "close": 0.90861,
        "volume": 158300
      },
      {
        "date": "2025-03-07",
        "close": 0.874231,
        "volume": 75700
      },
      {
        "date": "2025-03-14",
        "close": 0.884053,
        "volume": 91900
      },
      {
        "date": "2025-03-21",
        "close": 0.913522,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 0.923345,
        "volume": 183200
      },
      {
        "date": "2025-04-04",
        "close": 0.864408,
        "volume": 295400
      },
      {
        "date": "2025-04-11",
        "close": 0.825116,
        "volume": 181500
      },
      {
        "date": "2025-04-18",
        "close": 0.854585,
        "volume": 67700
      },
      {
        "date": "2025-04-25",
        "close": 0.874231,
        "volume": 205800
      },
      {
        "date": "2025-05-02",
        "close": 0.878133,
        "volume": 143800
      },
      {
        "date": "2025-05-09",
        "close": 0.853467,
        "volume": 323700
      },
      {
        "date": "2025-05-16",
        "close": 0.8732,
        "volume": 454800
      },
      {
        "date": "2025-05-23",
        "close": 0.838667,
        "volume": 260500
      },
      {
        "date": "2025-05-30",
        "close": 0.818933,
        "volume": 245400
      },
      {
        "date": "2025-06-06",
        "close": 0.774533,
        "volume": 124100
      },
      {
        "date": "2025-06-13",
        "close": 0.774533,
        "volume": 308200
      },
      {
        "date": "2025-06-20",
        "close": 0.7696,
        "volume": 244700
      },
      {
        "date": "2025-06-27",
        "close": 0.735067,
        "volume": 159300
      },
      {
        "date": "2025-07-04",
        "close": 0.744933,
        "volume": 256600
      },
      {
        "date": "2025-07-11",
        "close": 0.823867,
        "volume": 168200
      },
      {
        "date": "2025-07-18",
        "close": 0.868267,
        "volume": 149300
      },
      {
        "date": "2025-07-25",
        "close": 0.863333,
        "volume": 79300
      },
      {
        "date": "2025-08-01",
        "close": 0.853467,
        "volume": 31300
      },
      {
        "date": "2025-08-08",
        "close": 0.838667,
        "volume": 22200
      },
      {
        "date": "2025-08-15",
        "close": 0.779467,
        "volume": 139500
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "volume": 316900
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 201200
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 65800
      },
      {
        "date": "2025-09-12",
        "close": 0.749867,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 0.764667,
        "volume": 44700
      },
      {
        "date": "2025-09-26",
        "close": 0.779467,
        "volume": 42900
      },
      {
        "date": "2025-10-03",
        "close": 0.779467,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 0.794267,
        "volume": 134300
      },
      {
        "date": "2025-10-17",
        "close": 0.7548,
        "volume": 81700
      },
      {
        "date": "2025-10-24",
        "close": 0.735067,
        "volume": 179600
      },
      {
        "date": "2025-10-31",
        "close": 0.735067,
        "volume": 73100
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 0.685733,
        "volume": 288500
      },
      {
        "date": "2025-11-21",
        "close": 0.700533,
        "volume": 146800
      },
      {
        "date": "2025-11-28",
        "close": 0.6956,
        "volume": 105500
      },
      {
        "date": "2025-12-05",
        "close": 0.700533,
        "volume": 192400
      },
      {
        "date": "2025-12-12",
        "close": 0.700533,
        "volume": 24100
      },
      {
        "date": "2025-12-19",
        "close": 0.690667,
        "volume": 23200
      },
      {
        "date": "2025-12-26",
        "close": 0.7548,
        "volume": 179900
      },
      {
        "date": "2026-01-02",
        "close": 0.749867,
        "volume": 129200
      },
      {
        "date": "2026-01-09",
        "close": 0.8584,
        "volume": 307400
      },
      {
        "date": "2026-01-16",
        "close": 0.888,
        "volume": 200400
      },
      {
        "date": "2026-01-23",
        "close": 0.888,
        "volume": 73200
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "volume": 184800
      },
      {
        "date": "2026-02-06",
        "close": 0.833733,
        "volume": 87300
      },
      {
        "date": "2026-02-13",
        "close": 0.774533,
        "volume": 82800
      },
      {
        "date": "2026-02-20",
        "close": 0.764667,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 0.774533,
        "volume": 8900
      },
      {
        "date": "2026-03-06",
        "close": 0.838667,
        "volume": 25500
      },
      {
        "date": "2026-03-13",
        "close": 0.744933,
        "volume": 206100
      },
      {
        "date": "2026-03-20",
        "close": 0.6956,
        "volume": 134000
      },
      {
        "date": "2026-03-27",
        "close": 0.690667,
        "volume": 76000
      },
      {
        "date": "2026-04-03",
        "close": 0.690667,
        "volume": 129900
      },
      {
        "date": "2026-04-10",
        "close": 0.7104,
        "volume": 10900
      },
      {
        "date": "2026-04-17",
        "close": 0.749867,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 0.779467,
        "volume": 45600
      },
      {
        "date": "2026-05-01",
        "close": 0.789333,
        "volume": 37500
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 39000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 28800
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "volume": 54500
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 64300
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 89500
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 20100
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "volume": 350900
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 270200
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 43800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.742536,
      "fair_value": 1.06066,
      "market_activity": -57.993521,
      "market_dynamics": -0.978972,
      "relative_strength": -17.010664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.03871,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.108808,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.032375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.305854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.355991
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.550659
      }
    ]
  }
}