{
  "ticker": {
    "uuid": "25db7bb5-8c14-4c50-bc6c-37b515b8ac78",
    "symbol": "603030",
    "name": "Shanghai Trendzone Holdings Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.64,
    "boundary_margin": -0.234848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465399,
    "volatility_stability": 0.9004,
    "risk_context": 0.2149,
    "current_regime": {
      "move": -0.188755,
      "interruption": 0.154286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.86,
        "direction_boundary": 2.87,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569928
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "direction_boundary": 2.98,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569284
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 3.14,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57137
      },
      {
        "date": "2023-08-18",
        "close": 3.01,
        "direction_boundary": 2.95,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56973
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 2.99,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570092
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "direction_boundary": 3.08,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56947
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "direction_boundary": 2.89,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 2.94,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57086
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570492
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 3.37,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564606
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "direction_boundary": 3.55,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485243
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "direction_boundary": 2.99,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440005
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "direction_boundary": 2.74,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443547
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "direction_boundary": 2.93,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439247
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 2.87,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461138
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 2.87,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471318
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 2.95,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474937
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 2.95,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445035
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447488
      },
      {
        "date": "2024-01-05",
        "close": 2.77,
        "direction_boundary": 2.72,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429537
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "direction_boundary": 2.64,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35298
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "direction_boundary": 2.69,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335334
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33671
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "direction_boundary": 2.66,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 2.72,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440136
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468803
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "direction_boundary": 2.67,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477071
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 2.68,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50612
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "direction_boundary": 2.64,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505555
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488639
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "direction_boundary": 2.4,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48804
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "direction_boundary": 2.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500107
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600063
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "direction_boundary": 2.07,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635212
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "direction_boundary": 2.3,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652859
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "direction_boundary": 1.97,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646473
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "direction_boundary": 2.32,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 2.33,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645599
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645569
      },
      {
        "date": "2024-05-31",
        "close": 1.67,
        "direction_boundary": 2.27,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647792
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "direction_boundary": 2.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619218
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 2.05,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617331
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "direction_boundary": 2.15,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622359
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "direction_boundary": 2.46,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699673
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 2.44,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722618
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744547
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751194
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.37457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7553
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.94,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754017
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 2.86,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711848
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "direction_boundary": 2.85,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717336
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "direction_boundary": 2.96,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696481
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "direction_boundary": 3.01,
        "core_momentum": -0.392027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691237
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "direction_boundary": 2.98,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67276
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.435216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672619
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "direction_boundary": 3.31,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685901
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 3.39,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702803
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709795
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "direction_boundary": 3.4,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640685
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 3.27,
        "core_momentum": -0.363914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595676
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 3.18,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584719
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "direction_boundary": 3.33,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59677
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "direction_boundary": 3.37,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655829
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 3.34,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66912
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 3.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667892
      },
      {
        "date": "2024-11-29",
        "close": 2.77,
        "direction_boundary": 3.28,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658459
      },
      {
        "date": "2024-12-06",
        "close": 3.63,
        "direction_boundary": 2.8,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739974
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 2.64,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744641
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727892
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699461
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 2.81,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755392
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 2.77,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740045
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734297
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 2.67,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725888
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "direction_boundary": 2.73,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726872
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 2.22,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722891
      },
      {
        "date": "2025-02-14",
        "close": 2.76,
        "direction_boundary": 2.15,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722169
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 2.41,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720864
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "direction_boundary": 2.23,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731541
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "direction_boundary": 2.49,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726074
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727473
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 2.58,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726668
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 2.63,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719181
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708867
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705376
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 1.86,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705248
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 2.03,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705529
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 1.98,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730312
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "direction_boundary": 1.93,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675039
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "direction_boundary": 1.84,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667342
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "direction_boundary": 1.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669463
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 1.67,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6859
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 1.62,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565416
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "direction_boundary": 1.56,
        "core_momentum": 0.724359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564519
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556419
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 1.68,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556804
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "direction_boundary": 1.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468622
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 2.13,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "direction_boundary": 1.96,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472045
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 1.83,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501351
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 1.98,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496634
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "direction_boundary": 1.84,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 1.79,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473928
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 1.83,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467721
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47474
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466643
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 1.87,
        "core_momentum": 0.716578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495709
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 2.07,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492913
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 2.28,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "direction_boundary": 2.03,
        "core_momentum": 0.719212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489568
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 2.08,
        "core_momentum": 0.639423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492625
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 2.14,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494651
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462823
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 2.89,
        "core_momentum": 0.32526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481408
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "direction_boundary": 2.62,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473523
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 2.6,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518018
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 2.77,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491242
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 3.63,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494192
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 3.42,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495593
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 3.14,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490747
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 2.9,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48468
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485177
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 2.31,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483569
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 2.47,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476432
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "direction_boundary": 2.42,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461359
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 2.38,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45676
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "direction_boundary": 2.51,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456565
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "direction_boundary": 2.76,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458694
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458252
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459358
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 2.65,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453413
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.83,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4609
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.67,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413569
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.56,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430861
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 2.25,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403384
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 2.3,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408916
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 2.24,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420086
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 2.64,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463646
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433142
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 2.62,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433289
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "direction_boundary": 2.52,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405817
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "direction_boundary": 2.85,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40631
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 2.84,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.69,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420944
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4369
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.76,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434713
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 2.66,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 2.75,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442084
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 2.57,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444346
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 2.84,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456304
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.86,
        "volume": 45498300
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "volume": 43142017
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 47595000
      },
      {
        "date": "2023-08-18",
        "close": 3.01,
        "volume": 34283812
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 39486249
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "volume": 31309802
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "volume": 55487380
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 69333697
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "volume": 79366246
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 50096409
      },
      {
        "date": "2023-10-13",
        "close": 3.27,
        "volume": 42606946
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "volume": 46160674
      },
      {
        "date": "2023-10-27",
        "close": 3.33,
        "volume": 51060779
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "volume": 35057448
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "volume": 32179797
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "volume": 67921532
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "volume": 41697301
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 84387695
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 67031602
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 75144197
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 90634680
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "volume": 17005386
      },
      {
        "date": "2024-01-05",
        "close": 2.77,
        "volume": 64574993
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "volume": 52285473
      },
      {
        "date": "2024-01-19",
        "close": 2.67,
        "volume": 46483289
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "volume": 39843801
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "volume": 53184907
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 54179022
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 58437218
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "volume": 70817757
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 79795473
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "volume": 43807599
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 43508438
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "volume": 47143980
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "volume": 42158462
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 110228721
      },
      {
        "date": "2024-04-19",
        "close": 1.86,
        "volume": 91919251
      },
      {
        "date": "2024-04-26",
        "close": 2.03,
        "volume": 59280278
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "volume": 27214484
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "volume": 62209510
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 54682678
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 45216947
      },
      {
        "date": "2024-05-31",
        "close": 1.67,
        "volume": 43055162
      },
      {
        "date": "2024-06-07",
        "close": 1.62,
        "volume": 30991909
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 17959230
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "volume": 45924692
      },
      {
        "date": "2024-06-28",
        "close": 1.68,
        "volume": 41201798
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 49524583
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "volume": 114326151
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 94689031
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "volume": 38384511
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 38587345
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 50261122
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "volume": 36286505
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "volume": 29675291
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "volume": 26294738
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "volume": 21265331
      },
      {
        "date": "2024-09-13",
        "close": 1.7,
        "volume": 20995797
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "volume": 28430024
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 50962574
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "volume": 40373985
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "volume": 105637670
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 87656181
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 73849380
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "volume": 186534192
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "volume": 525320220
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 209073691
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 137639104
      },
      {
        "date": "2024-11-29",
        "close": 2.77,
        "volume": 101031254
      },
      {
        "date": "2024-12-06",
        "close": 3.63,
        "volume": 142927267
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 675405689
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "volume": 199632099
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 149006762
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 168500352
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 113424660
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 103274568
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 192726607
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "volume": 18930140
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 68301378
      },
      {
        "date": "2025-02-14",
        "close": 2.76,
        "volume": 216946194
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 307617649
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "volume": 198096609
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "volume": 101542244
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "volume": 148092335
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 114549596
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 81476700
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 46189138
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "volume": 105508876
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 67822075
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 73469410
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 126970877
      },
      {
        "date": "2025-05-09",
        "close": 2.8,
        "volume": 847582177
      },
      {
        "date": "2025-05-16",
        "close": 2.62,
        "volume": 531426440
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "volume": 362017960
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 434331585
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 362851503
      },
      {
        "date": "2025-06-13",
        "close": 2.69,
        "volume": 241612419
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 155426073
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 192825682
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "volume": 136755841
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 253171575
      },
      {
        "date": "2025-07-18",
        "close": 2.57,
        "volume": 158763761
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 259762964
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 415146786
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 180162345
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "volume": 201711190
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 231371717
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 258410352
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 324072899
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 224063310
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 1045669843
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 786897291
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 138990294
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "volume": 259212747
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 648432962
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 489782097
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 468259721
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 713908391
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "volume": 421608600
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 268832561
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 203533365
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 181541385
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 135292305
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 180928485
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 204120661
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "volume": 101237290
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 151338612
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 202235004
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "volume": 188496442
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 219915831
      },
      {
        "date": "2026-02-06",
        "close": 2.9,
        "volume": 137372125
      },
      {
        "date": "2026-02-13",
        "close": 2.81,
        "volume": 101512711
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 124221723
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 132261933
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 88249415
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 116373488
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 123354091
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 109150773
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 99456800
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 95968284
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 302635900
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 159807838
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 368062482
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 287872218
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 216881767
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "volume": 155512387
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "volume": 27043800
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 70706740
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 173786825
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 32689780
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 36058700
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 169558900
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 213353503
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 200222445
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 191426124
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 157625939
      }
    ],
    "sharemaestro_context": {
      "trend": 2.484,
      "fair_value": 2.597308,
      "market_activity": -52.960917,
      "market_dynamics": -0.923198,
      "relative_strength": -26.094976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.020455,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.009535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013793,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108108,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.201102
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.063745
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.422222
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045307
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.087662
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.083969
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.098712
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188755
      }
    ]
  }
}