{
  "ticker": {
    "uuid": "25de3f76-47c5-4ef0-9f33-33e7f140a179",
    "symbol": "EOCT",
    "name": "INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.5788,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8186,
    "boundary_margin": 0.199878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094859,
    "volatility_stability": 0.7908,
    "risk_context": 1.0542,
    "current_regime": {
      "move": 0.474903,
      "interruption": -0.055079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.8328,
        "direction_boundary": 23.265,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2023-08-25",
        "close": 23.0698,
        "direction_boundary": 23.3232,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127505
      },
      {
        "date": "2023-09-01",
        "close": 23.4707,
        "direction_boundary": 22.7309,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2023-09-08",
        "close": 22.945,
        "direction_boundary": 22.87,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124387
      },
      {
        "date": "2023-09-15",
        "close": 23.1869,
        "direction_boundary": 22.2584,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2023-09-22",
        "close": 22.66,
        "direction_boundary": 21.3697,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12664
      },
      {
        "date": "2023-09-29",
        "close": 22.4543,
        "direction_boundary": 20.81,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125154
      },
      {
        "date": "2023-10-06",
        "close": 22.3852,
        "direction_boundary": 21.0652,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125171
      },
      {
        "date": "2023-10-13",
        "close": 22.47,
        "direction_boundary": 20.5177,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124966
      },
      {
        "date": "2023-10-20",
        "close": 22.05,
        "direction_boundary": 20.9302,
        "core_momentum": 0.053502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126511
      },
      {
        "date": "2023-10-27",
        "close": 21.9451,
        "direction_boundary": 20.5728,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126112
      },
      {
        "date": "2023-11-03",
        "close": 22.6895,
        "direction_boundary": 21.2362,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135071
      },
      {
        "date": "2023-11-10",
        "close": 22.633,
        "direction_boundary": 21.9836,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133093
      },
      {
        "date": "2023-11-17",
        "close": 22.9552,
        "direction_boundary": 21.9649,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133968
      },
      {
        "date": "2023-11-24",
        "close": 23.04,
        "direction_boundary": 21.8222,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134075
      },
      {
        "date": "2023-12-01",
        "close": 23.165,
        "direction_boundary": 22.4948,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133205
      },
      {
        "date": "2023-12-08",
        "close": 22.9064,
        "direction_boundary": 22.3745,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1327
      },
      {
        "date": "2023-12-15",
        "close": 23.2849,
        "direction_boundary": 22.2234,
        "core_momentum": 0.047765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132674
      },
      {
        "date": "2023-12-22",
        "close": 23.3042,
        "direction_boundary": 22.2252,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2023-12-29",
        "close": 23.66,
        "direction_boundary": 22.2654,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2024-01-05",
        "close": 23.385,
        "direction_boundary": 22.935,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12641
      },
      {
        "date": "2024-01-12",
        "close": 23.296,
        "direction_boundary": 23.42,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1184
      },
      {
        "date": "2024-01-19",
        "close": 22.97,
        "direction_boundary": 23.5404,
        "core_momentum": -0.024231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118787
      },
      {
        "date": "2024-01-26",
        "close": 23.195,
        "direction_boundary": 23.824,
        "core_momentum": -0.026402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110914
      },
      {
        "date": "2024-02-02",
        "close": 23.0951,
        "direction_boundary": 23.4346,
        "core_momentum": -0.014487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106069
      },
      {
        "date": "2024-02-09",
        "close": 23.4448,
        "direction_boundary": 23.2348,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104297
      },
      {
        "date": "2024-02-16",
        "close": 23.602,
        "direction_boundary": 23.1348,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2024-02-23",
        "close": 23.8499,
        "direction_boundary": 22.65,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-03-01",
        "close": 23.7645,
        "direction_boundary": 23.0896,
        "core_momentum": 0.02923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "direction_boundary": 22.4352,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088899
      },
      {
        "date": "2024-03-15",
        "close": 23.9249,
        "direction_boundary": 22.3716,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088017
      },
      {
        "date": "2024-03-22",
        "close": 23.967,
        "direction_boundary": 22.8034,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080808
      },
      {
        "date": "2024-03-29",
        "close": 24.0849,
        "direction_boundary": 23.1559,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079219
      },
      {
        "date": "2024-04-05",
        "close": 24.12,
        "direction_boundary": 23.1539,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078806
      },
      {
        "date": "2024-04-12",
        "close": 23.85,
        "direction_boundary": 23.29,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081182
      },
      {
        "date": "2024-04-19",
        "close": 23.5274,
        "direction_boundary": 23.0156,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078735
      },
      {
        "date": "2024-04-26",
        "close": 24.1285,
        "direction_boundary": 23.15,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084012
      },
      {
        "date": "2024-05-03",
        "close": 24.6794,
        "direction_boundary": 23.2728,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077461
      },
      {
        "date": "2024-05-10",
        "close": 24.72,
        "direction_boundary": 22.8787,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2024-05-17",
        "close": 25.2201,
        "direction_boundary": 23.092,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2024-05-24",
        "close": 24.96,
        "direction_boundary": 23.1048,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-05-31",
        "close": 24.4165,
        "direction_boundary": 23.3822,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2024-06-07",
        "close": 24.5501,
        "direction_boundary": 23.6748,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2024-06-14",
        "close": 24.7801,
        "direction_boundary": 24.0684,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08476
      },
      {
        "date": "2024-06-21",
        "close": 25.014,
        "direction_boundary": 23.2748,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085275
      },
      {
        "date": "2024-06-28",
        "close": 24.9852,
        "direction_boundary": 23.4852,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083501
      },
      {
        "date": "2024-07-05",
        "close": 25.4699,
        "direction_boundary": 23.3936,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2024-07-12",
        "close": 25.8139,
        "direction_boundary": 24.1251,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-07-19",
        "close": 25.1004,
        "direction_boundary": 23.8341,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092551
      },
      {
        "date": "2024-07-26",
        "close": 24.8993,
        "direction_boundary": 24.5698,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2024-08-02",
        "close": 24.5414,
        "direction_boundary": 23.966,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09596
      },
      {
        "date": "2024-08-09",
        "close": 24.7801,
        "direction_boundary": 23.4548,
        "core_momentum": 0.056504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2024-08-16",
        "close": 25.486,
        "direction_boundary": 22.8328,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2024-08-23",
        "close": 25.72,
        "direction_boundary": 23.0698,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2024-08-30",
        "close": 25.4996,
        "direction_boundary": 23.4707,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-09-06",
        "close": 24.6149,
        "direction_boundary": 22.945,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2024-09-13",
        "close": 25.1599,
        "direction_boundary": 23.1869,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2024-09-20",
        "close": 25.64,
        "direction_boundary": 22.66,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2024-09-27",
        "close": 26.8444,
        "direction_boundary": 22.4543,
        "core_momentum": 0.195513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-10-04",
        "close": 27.1302,
        "direction_boundary": 22.3852,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2024-10-11",
        "close": 26.9449,
        "direction_boundary": 22.47,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2024-10-18",
        "close": 26.8948,
        "direction_boundary": 22.05,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-10-25",
        "close": 26.668,
        "direction_boundary": 21.9451,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2024-11-01",
        "close": 26.415,
        "direction_boundary": 22.6895,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "direction_boundary": 22.633,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2024-11-15",
        "close": 25.9946,
        "direction_boundary": 22.9552,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2024-11-22",
        "close": 26.0401,
        "direction_boundary": 23.04,
        "core_momentum": 0.130213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-11-29",
        "close": 26.05,
        "direction_boundary": 23.165,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-12-06",
        "close": 26.245,
        "direction_boundary": 22.9064,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2024-12-13",
        "close": 26.3157,
        "direction_boundary": 23.2849,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-12-20",
        "close": 26.054,
        "direction_boundary": 23.3042,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2024-12-27",
        "close": 26.045,
        "direction_boundary": 23.66,
        "core_momentum": 0.100803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123663
      },
      {
        "date": "2025-01-03",
        "close": 25.9959,
        "direction_boundary": 23.385,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121086
      },
      {
        "date": "2025-01-10",
        "close": 25.6507,
        "direction_boundary": 23.296,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121195
      },
      {
        "date": "2025-01-17",
        "close": 26.02,
        "direction_boundary": 22.97,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115884
      },
      {
        "date": "2025-01-24",
        "close": 26.2626,
        "direction_boundary": 23.195,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115555
      },
      {
        "date": "2025-01-31",
        "close": 26.2001,
        "direction_boundary": 23.0951,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11329
      },
      {
        "date": "2025-02-07",
        "close": 26.3557,
        "direction_boundary": 23.4448,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112934
      },
      {
        "date": "2025-02-14",
        "close": 26.7604,
        "direction_boundary": 23.602,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2025-02-21",
        "close": 26.8846,
        "direction_boundary": 23.8499,
        "core_momentum": 0.127242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2025-02-28",
        "close": 26.4008,
        "direction_boundary": 23.7645,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2025-03-07",
        "close": 26.7845,
        "direction_boundary": 23.94,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2025-03-14",
        "close": 26.89,
        "direction_boundary": 23.9249,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "direction_boundary": 23.967,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2025-03-28",
        "close": 26.6258,
        "direction_boundary": 24.0849,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068004
      },
      {
        "date": "2025-04-04",
        "close": 25.7606,
        "direction_boundary": 24.12,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079885
      },
      {
        "date": "2025-04-11",
        "close": 25.9861,
        "direction_boundary": 23.85,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080901
      },
      {
        "date": "2025-04-18",
        "close": 26.0608,
        "direction_boundary": 23.5274,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081112
      },
      {
        "date": "2025-04-25",
        "close": 26.58,
        "direction_boundary": 24.1285,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085379
      },
      {
        "date": "2025-05-02",
        "close": 27.02,
        "direction_boundary": 24.6794,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087226
      },
      {
        "date": "2025-05-09",
        "close": 26.9696,
        "direction_boundary": 24.72,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2025-05-16",
        "close": 27.3628,
        "direction_boundary": 25.2201,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084316
      },
      {
        "date": "2025-05-23",
        "close": 27.3212,
        "direction_boundary": 24.96,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2025-05-30",
        "close": 27.1072,
        "direction_boundary": 24.4165,
        "core_momentum": 0.1102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2025-06-06",
        "close": 27.5765,
        "direction_boundary": 24.5501,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2025-06-13",
        "close": 27.5871,
        "direction_boundary": 24.7801,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2025-06-20",
        "close": 27.5341,
        "direction_boundary": 25.014,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086429
      },
      {
        "date": "2025-06-27",
        "close": 28.1975,
        "direction_boundary": 24.9852,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2025-07-04",
        "close": 28.4518,
        "direction_boundary": 25.4699,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2025-07-11",
        "close": 28.229,
        "direction_boundary": 25.8139,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089738
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "direction_boundary": 25.1004,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089461
      },
      {
        "date": "2025-07-25",
        "close": 28.86,
        "direction_boundary": 24.8993,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2025-08-01",
        "close": 28.2044,
        "direction_boundary": 24.5414,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2025-08-08",
        "close": 28.8186,
        "direction_boundary": 24.7801,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2025-08-15",
        "close": 29.0736,
        "direction_boundary": 25.486,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2025-08-22",
        "close": 29.385,
        "direction_boundary": 25.72,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2025-08-29",
        "close": 29.005,
        "direction_boundary": 25.4996,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2025-09-05",
        "close": 29.3572,
        "direction_boundary": 24.6149,
        "core_momentum": 0.19266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096785
      },
      {
        "date": "2025-09-12",
        "close": 30.3054,
        "direction_boundary": 25.1599,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2025-09-19",
        "close": 30.6159,
        "direction_boundary": 25.64,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2025-09-26",
        "close": 30.6111,
        "direction_boundary": 26.8444,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2025-10-03",
        "close": 31.205,
        "direction_boundary": 27.1302,
        "core_momentum": 0.150194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2025-10-10",
        "close": 30.587,
        "direction_boundary": 26.9449,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2025-10-17",
        "close": 31.165,
        "direction_boundary": 26.8948,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096933
      },
      {
        "date": "2025-10-24",
        "close": 31.4314,
        "direction_boundary": 26.668,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2025-10-31",
        "close": 31.35,
        "direction_boundary": 26.415,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2025-11-07",
        "close": 31.215,
        "direction_boundary": 26.5,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2025-11-14",
        "close": 31.31,
        "direction_boundary": 25.9946,
        "core_momentum": 0.204481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094503
      },
      {
        "date": "2025-11-21",
        "close": 30.792,
        "direction_boundary": 26.0401,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2025-11-28",
        "close": 31.2114,
        "direction_boundary": 26.05,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2025-12-05",
        "close": 31.3833,
        "direction_boundary": 26.245,
        "core_momentum": 0.195782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096472
      },
      {
        "date": "2025-12-12",
        "close": 31.2371,
        "direction_boundary": 26.3157,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2025-12-19",
        "close": 31.3422,
        "direction_boundary": 26.054,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2025-12-26",
        "close": 31.605,
        "direction_boundary": 26.045,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093039
      },
      {
        "date": "2026-01-02",
        "close": 32.0197,
        "direction_boundary": 25.9959,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2026-01-09",
        "close": 32.31,
        "direction_boundary": 25.6507,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2026-01-16",
        "close": 32.39,
        "direction_boundary": 26.02,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091408
      },
      {
        "date": "2026-01-23",
        "close": 32.7591,
        "direction_boundary": 26.2626,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091675
      },
      {
        "date": "2026-01-30",
        "close": 32.66,
        "direction_boundary": 26.2001,
        "core_momentum": 0.24656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083349
      },
      {
        "date": "2026-02-06",
        "close": 32.89,
        "direction_boundary": 26.3557,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080181
      },
      {
        "date": "2026-02-13",
        "close": 33.0426,
        "direction_boundary": 26.7604,
        "core_momentum": 0.234757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080001
      },
      {
        "date": "2026-02-20",
        "close": 33.294,
        "direction_boundary": 26.8846,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2026-02-27",
        "close": 33.28,
        "direction_boundary": 26.4008,
        "core_momentum": 0.260568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075863
      },
      {
        "date": "2026-03-06",
        "close": 32.0696,
        "direction_boundary": 26.7845,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2026-03-13",
        "close": 31.9663,
        "direction_boundary": 26.89,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2026-03-20",
        "close": 31.6249,
        "direction_boundary": 26.92,
        "core_momentum": 0.174773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087205
      },
      {
        "date": "2026-03-27",
        "close": 31.4602,
        "direction_boundary": 26.6258,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08765
      },
      {
        "date": "2026-04-03",
        "close": 31.9282,
        "direction_boundary": 25.7606,
        "core_momentum": 0.23942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086008
      },
      {
        "date": "2026-04-10",
        "close": 32.9861,
        "direction_boundary": 25.9861,
        "core_momentum": 0.269375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091236
      },
      {
        "date": "2026-04-17",
        "close": 33.5762,
        "direction_boundary": 26.0608,
        "core_momentum": 0.288379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090902
      },
      {
        "date": "2026-04-24",
        "close": 33.5702,
        "direction_boundary": 26.58,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090621
      },
      {
        "date": "2026-05-01",
        "close": 33.675,
        "direction_boundary": 27.02,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2026-05-08",
        "close": 34.0814,
        "direction_boundary": 26.9696,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090601
      },
      {
        "date": "2026-05-15",
        "close": 33.7243,
        "direction_boundary": 27.3628,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092635
      },
      {
        "date": "2026-05-22",
        "close": 33.8011,
        "direction_boundary": 27.3212,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2026-05-29",
        "close": 34.0197,
        "direction_boundary": 27.1072,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2026-06-05",
        "close": 33.4838,
        "direction_boundary": 27.5765,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2026-06-12",
        "close": 33.95,
        "direction_boundary": 27.5871,
        "core_momentum": 0.230648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2026-06-19",
        "close": 34.27,
        "direction_boundary": 27.5341,
        "core_momentum": 0.244638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2026-06-26",
        "close": 33.97,
        "direction_boundary": 28.1975,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2026-07-03",
        "close": 33.85,
        "direction_boundary": 28.4518,
        "core_momentum": 0.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2026-07-10",
        "close": 34.205,
        "direction_boundary": 28.229,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2026-07-17",
        "close": 33.79,
        "direction_boundary": 28.6,
        "core_momentum": 0.181469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2026-07-24",
        "close": 33.9424,
        "direction_boundary": 28.86,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094023
      },
      {
        "date": "2026-07-31",
        "close": 34.1723,
        "direction_boundary": 28.2044,
        "core_momentum": 0.211595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2026-08-07",
        "close": 34.5788,
        "direction_boundary": 28.8186,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.8328,
        "volume": 2550
      },
      {
        "date": "2023-08-25",
        "close": 23.0698,
        "volume": 11784
      },
      {
        "date": "2023-09-01",
        "close": 23.4707,
        "volume": 7758
      },
      {
        "date": "2023-09-08",
        "close": 22.945,
        "volume": 8165
      },
      {
        "date": "2023-09-15",
        "close": 23.1869,
        "volume": 8784
      },
      {
        "date": "2023-09-22",
        "close": 22.66,
        "volume": 10319
      },
      {
        "date": "2023-09-29",
        "close": 22.4543,
        "volume": 92677
      },
      {
        "date": "2023-10-06",
        "close": 22.3852,
        "volume": 707555
      },
      {
        "date": "2023-10-13",
        "close": 22.47,
        "volume": 29075
      },
      {
        "date": "2023-10-20",
        "close": 22.05,
        "volume": 30076
      },
      {
        "date": "2023-10-27",
        "close": 21.9451,
        "volume": 94526
      },
      {
        "date": "2023-11-03",
        "close": 22.6895,
        "volume": 139197
      },
      {
        "date": "2023-11-10",
        "close": 22.633,
        "volume": 40610
      },
      {
        "date": "2023-11-17",
        "close": 22.9552,
        "volume": 30359
      },
      {
        "date": "2023-11-24",
        "close": 23.04,
        "volume": 66226
      },
      {
        "date": "2023-12-01",
        "close": 23.165,
        "volume": 38196
      },
      {
        "date": "2023-12-08",
        "close": 22.9064,
        "volume": 16983
      },
      {
        "date": "2023-12-15",
        "close": 23.2849,
        "volume": 99179
      },
      {
        "date": "2023-12-22",
        "close": 23.3042,
        "volume": 103754
      },
      {
        "date": "2023-12-29",
        "close": 23.66,
        "volume": 42349
      },
      {
        "date": "2024-01-05",
        "close": 23.385,
        "volume": 16457
      },
      {
        "date": "2024-01-12",
        "close": 23.296,
        "volume": 36189
      },
      {
        "date": "2024-01-19",
        "close": 22.97,
        "volume": 199536
      },
      {
        "date": "2024-01-26",
        "close": 23.195,
        "volume": 17639
      },
      {
        "date": "2024-02-02",
        "close": 23.0951,
        "volume": 17456
      },
      {
        "date": "2024-02-09",
        "close": 23.4448,
        "volume": 16690
      },
      {
        "date": "2024-02-16",
        "close": 23.602,
        "volume": 10471
      },
      {
        "date": "2024-02-23",
        "close": 23.8499,
        "volume": 6976
      },
      {
        "date": "2024-03-01",
        "close": 23.7645,
        "volume": 41226
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "volume": 24383
      },
      {
        "date": "2024-03-15",
        "close": 23.9249,
        "volume": 2531
      },
      {
        "date": "2024-03-22",
        "close": 23.967,
        "volume": 176200
      },
      {
        "date": "2024-03-29",
        "close": 24.0849,
        "volume": 54254
      },
      {
        "date": "2024-04-05",
        "close": 24.12,
        "volume": 26055
      },
      {
        "date": "2024-04-12",
        "close": 23.85,
        "volume": 13260
      },
      {
        "date": "2024-04-19",
        "close": 23.5274,
        "volume": 14076
      },
      {
        "date": "2024-04-26",
        "close": 24.1285,
        "volume": 13813
      },
      {
        "date": "2024-05-03",
        "close": 24.6794,
        "volume": 5299
      },
      {
        "date": "2024-05-10",
        "close": 24.72,
        "volume": 9538
      },
      {
        "date": "2024-05-17",
        "close": 25.2201,
        "volume": 3196
      },
      {
        "date": "2024-05-24",
        "close": 24.96,
        "volume": 21275
      },
      {
        "date": "2024-05-31",
        "close": 24.4165,
        "volume": 5207
      },
      {
        "date": "2024-06-07",
        "close": 24.5501,
        "volume": 9396
      },
      {
        "date": "2024-06-14",
        "close": 24.7801,
        "volume": 7650
      },
      {
        "date": "2024-06-21",
        "close": 25.014,
        "volume": 2956
      },
      {
        "date": "2024-06-28",
        "close": 24.9852,
        "volume": 39232
      },
      {
        "date": "2024-07-05",
        "close": 25.4699,
        "volume": 10073
      },
      {
        "date": "2024-07-12",
        "close": 25.8139,
        "volume": 42425
      },
      {
        "date": "2024-07-19",
        "close": 25.1004,
        "volume": 8172
      },
      {
        "date": "2024-07-26",
        "close": 24.8993,
        "volume": 10150
      },
      {
        "date": "2024-08-02",
        "close": 24.5414,
        "volume": 26289
      },
      {
        "date": "2024-08-09",
        "close": 24.7801,
        "volume": 8232
      },
      {
        "date": "2024-08-16",
        "close": 25.486,
        "volume": 8735
      },
      {
        "date": "2024-08-23",
        "close": 25.72,
        "volume": 25379
      },
      {
        "date": "2024-08-30",
        "close": 25.4996,
        "volume": 7735
      },
      {
        "date": "2024-09-06",
        "close": 24.6149,
        "volume": 6627
      },
      {
        "date": "2024-09-13",
        "close": 25.1599,
        "volume": 30590
      },
      {
        "date": "2024-09-20",
        "close": 25.64,
        "volume": 7087
      },
      {
        "date": "2024-09-27",
        "close": 26.8444,
        "volume": 44733
      },
      {
        "date": "2024-10-04",
        "close": 27.1302,
        "volume": 449447
      },
      {
        "date": "2024-10-11",
        "close": 26.9449,
        "volume": 105092
      },
      {
        "date": "2024-10-18",
        "close": 26.8948,
        "volume": 95377
      },
      {
        "date": "2024-10-25",
        "close": 26.668,
        "volume": 49076
      },
      {
        "date": "2024-11-01",
        "close": 26.415,
        "volume": 120039
      },
      {
        "date": "2024-11-08",
        "close": 26.5,
        "volume": 44048
      },
      {
        "date": "2024-11-15",
        "close": 25.9946,
        "volume": 38279
      },
      {
        "date": "2024-11-22",
        "close": 26.0401,
        "volume": 452330
      },
      {
        "date": "2024-11-29",
        "close": 26.05,
        "volume": 30784
      },
      {
        "date": "2024-12-06",
        "close": 26.245,
        "volume": 252191
      },
      {
        "date": "2024-12-13",
        "close": 26.3157,
        "volume": 89595
      },
      {
        "date": "2024-12-20",
        "close": 26.054,
        "volume": 80931
      },
      {
        "date": "2024-12-27",
        "close": 26.045,
        "volume": 38225
      },
      {
        "date": "2025-01-03",
        "close": 25.9959,
        "volume": 30973
      },
      {
        "date": "2025-01-10",
        "close": 25.6507,
        "volume": 41062
      },
      {
        "date": "2025-01-17",
        "close": 26.02,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 26.2626,
        "volume": 50503
      },
      {
        "date": "2025-01-31",
        "close": 26.2001,
        "volume": 22964
      },
      {
        "date": "2025-02-07",
        "close": 26.3557,
        "volume": 175068
      },
      {
        "date": "2025-02-14",
        "close": 26.7604,
        "volume": 46541
      },
      {
        "date": "2025-02-21",
        "close": 26.8846,
        "volume": 26710
      },
      {
        "date": "2025-02-28",
        "close": 26.4008,
        "volume": 55238
      },
      {
        "date": "2025-03-07",
        "close": 26.7845,
        "volume": 178433
      },
      {
        "date": "2025-03-14",
        "close": 26.89,
        "volume": 95217
      },
      {
        "date": "2025-03-21",
        "close": 26.92,
        "volume": 79508
      },
      {
        "date": "2025-03-28",
        "close": 26.6258,
        "volume": 121716
      },
      {
        "date": "2025-04-04",
        "close": 25.7606,
        "volume": 93224
      },
      {
        "date": "2025-04-11",
        "close": 25.9861,
        "volume": 62591
      },
      {
        "date": "2025-04-18",
        "close": 26.0608,
        "volume": 22921
      },
      {
        "date": "2025-04-25",
        "close": 26.58,
        "volume": 500625
      },
      {
        "date": "2025-05-02",
        "close": 27.02,
        "volume": 44151
      },
      {
        "date": "2025-05-09",
        "close": 26.9696,
        "volume": 117553
      },
      {
        "date": "2025-05-16",
        "close": 27.3628,
        "volume": 32316
      },
      {
        "date": "2025-05-23",
        "close": 27.3212,
        "volume": 28254
      },
      {
        "date": "2025-05-30",
        "close": 27.1072,
        "volume": 36480
      },
      {
        "date": "2025-06-06",
        "close": 27.5765,
        "volume": 497373
      },
      {
        "date": "2025-06-13",
        "close": 27.5871,
        "volume": 33122
      },
      {
        "date": "2025-06-20",
        "close": 27.5341,
        "volume": 23192
      },
      {
        "date": "2025-06-27",
        "close": 28.1975,
        "volume": 25785
      },
      {
        "date": "2025-07-04",
        "close": 28.4518,
        "volume": 134682
      },
      {
        "date": "2025-07-11",
        "close": 28.229,
        "volume": 48217
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "volume": 33784
      },
      {
        "date": "2025-07-25",
        "close": 28.86,
        "volume": 36369
      },
      {
        "date": "2025-08-01",
        "close": 28.2044,
        "volume": 14552
      },
      {
        "date": "2025-08-08",
        "close": 28.8186,
        "volume": 51962
      },
      {
        "date": "2025-08-15",
        "close": 29.0736,
        "volume": 41513
      },
      {
        "date": "2025-08-22",
        "close": 29.385,
        "volume": 28317
      },
      {
        "date": "2025-08-29",
        "close": 29.005,
        "volume": 113161
      },
      {
        "date": "2025-09-05",
        "close": 29.3572,
        "volume": 27706
      },
      {
        "date": "2025-09-12",
        "close": 30.3054,
        "volume": 16465
      },
      {
        "date": "2025-09-19",
        "close": 30.6159,
        "volume": 35923
      },
      {
        "date": "2025-09-26",
        "close": 30.6111,
        "volume": 74126
      },
      {
        "date": "2025-10-03",
        "close": 31.205,
        "volume": 645247
      },
      {
        "date": "2025-10-10",
        "close": 30.587,
        "volume": 279793
      },
      {
        "date": "2025-10-17",
        "close": 31.165,
        "volume": 90972
      },
      {
        "date": "2025-10-24",
        "close": 31.4314,
        "volume": 116940
      },
      {
        "date": "2025-10-31",
        "close": 31.35,
        "volume": 139713
      },
      {
        "date": "2025-11-07",
        "close": 31.215,
        "volume": 313512
      },
      {
        "date": "2025-11-14",
        "close": 31.31,
        "volume": 113267
      },
      {
        "date": "2025-11-21",
        "close": 30.792,
        "volume": 164989
      },
      {
        "date": "2025-11-28",
        "close": 31.2114,
        "volume": 82916
      },
      {
        "date": "2025-12-05",
        "close": 31.3833,
        "volume": 72526
      },
      {
        "date": "2025-12-12",
        "close": 31.2371,
        "volume": 120725
      },
      {
        "date": "2025-12-19",
        "close": 31.3422,
        "volume": 130220
      },
      {
        "date": "2025-12-26",
        "close": 31.605,
        "volume": 26949
      },
      {
        "date": "2026-01-02",
        "close": 32.0197,
        "volume": 180658
      },
      {
        "date": "2026-01-09",
        "close": 32.31,
        "volume": 124627
      },
      {
        "date": "2026-01-16",
        "close": 32.39,
        "volume": 48901
      },
      {
        "date": "2026-01-23",
        "close": 32.7591,
        "volume": 21349
      },
      {
        "date": "2026-01-30",
        "close": 32.66,
        "volume": 90384
      },
      {
        "date": "2026-02-06",
        "close": 32.89,
        "volume": 81841
      },
      {
        "date": "2026-02-13",
        "close": 33.0426,
        "volume": 33765
      },
      {
        "date": "2026-02-20",
        "close": 33.294,
        "volume": 32631
      },
      {
        "date": "2026-02-27",
        "close": 33.28,
        "volume": 30697
      },
      {
        "date": "2026-03-06",
        "close": 32.0696,
        "volume": 56910
      },
      {
        "date": "2026-03-13",
        "close": 31.9663,
        "volume": 74432
      },
      {
        "date": "2026-03-20",
        "close": 31.6249,
        "volume": 20684
      },
      {
        "date": "2026-03-27",
        "close": 31.4602,
        "volume": 12349
      },
      {
        "date": "2026-04-03",
        "close": 31.9282,
        "volume": 81952
      },
      {
        "date": "2026-04-10",
        "close": 32.9861,
        "volume": 304055
      },
      {
        "date": "2026-04-17",
        "close": 33.5762,
        "volume": 17604
      },
      {
        "date": "2026-04-24",
        "close": 33.5702,
        "volume": 110527
      },
      {
        "date": "2026-05-01",
        "close": 33.675,
        "volume": 14229
      },
      {
        "date": "2026-05-08",
        "close": 34.0814,
        "volume": 34430
      },
      {
        "date": "2026-05-15",
        "close": 33.7243,
        "volume": 16307
      },
      {
        "date": "2026-05-22",
        "close": 33.8011,
        "volume": 114263
      },
      {
        "date": "2026-05-29",
        "close": 34.0197,
        "volume": 11203
      },
      {
        "date": "2026-06-05",
        "close": 33.4838,
        "volume": 16104
      },
      {
        "date": "2026-06-12",
        "close": 33.95,
        "volume": 28438
      },
      {
        "date": "2026-06-19",
        "close": 34.27,
        "volume": 138658
      },
      {
        "date": "2026-06-26",
        "close": 33.97,
        "volume": 21444
      },
      {
        "date": "2026-07-03",
        "close": 33.85,
        "volume": 31206
      },
      {
        "date": "2026-07-10",
        "close": 34.205,
        "volume": 15011
      },
      {
        "date": "2026-07-17",
        "close": 33.79,
        "volume": 25729
      },
      {
        "date": "2026-07-24",
        "close": 33.9424,
        "volume": 30474
      },
      {
        "date": "2026-07-31",
        "close": 34.1723,
        "volume": 24422
      },
      {
        "date": "2026-08-07",
        "close": 34.5788,
        "volume": 40891
      }
    ],
    "sharemaestro_context": {
      "trend": 33.300373,
      "fair_value": 27.557387,
      "market_activity": 27.603558,
      "market_dynamics": -0.462675,
      "relative_strength": -4.401905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004748,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.004159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025026,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.004543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065089,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.112446
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007769
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012006
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0123
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016415
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.003651
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008624
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474903
      }
    ]
  }
}