{
  "ticker": {
    "uuid": "25e15f05-21ec-453f-baca-911cf8e7b59d",
    "symbol": "XDEW",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.139999,
    "boundary_margin": 0.229858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.081006,
    "volatility_stability": 0.7369,
    "risk_context": 1.2345,
    "current_regime": {
      "move": 0.1194,
      "interruption": -0.045696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.330002,
        "direction_boundary": 78.209999,
        "core_momentum": -0.075182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128215
      },
      {
        "date": "2023-08-25",
        "close": 72.830002,
        "direction_boundary": 76.93,
        "core_momentum": -0.053295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127176
      },
      {
        "date": "2023-09-01",
        "close": 74.400002,
        "direction_boundary": 74.889999,
        "core_momentum": -0.006543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129935
      },
      {
        "date": "2023-09-08",
        "close": 73.720001,
        "direction_boundary": 76.220001,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116546
      },
      {
        "date": "2023-09-15",
        "close": 74.089996,
        "direction_boundary": 72.620003,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2023-09-22",
        "close": 72.239998,
        "direction_boundary": 70.720001,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2023-09-29",
        "close": 72.279999,
        "direction_boundary": 69.870003,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097361
      },
      {
        "date": "2023-10-06",
        "close": 70.529999,
        "direction_boundary": 70.660004,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101715
      },
      {
        "date": "2023-10-13",
        "close": 71.669998,
        "direction_boundary": 70.120003,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103538
      },
      {
        "date": "2023-10-20",
        "close": 69.660004,
        "direction_boundary": 70.599998,
        "core_momentum": -0.013314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111253
      },
      {
        "date": "2023-10-27",
        "close": 68.169998,
        "direction_boundary": 73.699997,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2023-11-03",
        "close": 70.910004,
        "direction_boundary": 72.669998,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12623
      },
      {
        "date": "2023-11-10",
        "close": 70.110001,
        "direction_boundary": 74.339996,
        "core_momentum": -0.056901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127252
      },
      {
        "date": "2023-11-17",
        "close": 71.519997,
        "direction_boundary": 73.580002,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128685
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "direction_boundary": 74.879997,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128679
      },
      {
        "date": "2023-12-01",
        "close": 73.809998,
        "direction_boundary": 74.589996,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131032
      },
      {
        "date": "2023-12-08",
        "close": 74.889999,
        "direction_boundary": 72.690002,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2023-12-15",
        "close": 77.0,
        "direction_boundary": 70.269997,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2023-12-22",
        "close": 76.809998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2023-12-29",
        "close": 77.080002,
        "direction_boundary": 70.019997,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2024-01-05",
        "close": 76.470001,
        "direction_boundary": 72.18,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.053682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-01-19",
        "close": 76.410004,
        "direction_boundary": 71.480003,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-01-26",
        "close": 78.07,
        "direction_boundary": 73.459999,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-02-02",
        "close": 78.68,
        "direction_boundary": 75.449997,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2024-02-09",
        "close": 78.93,
        "direction_boundary": 74.720001,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2024-02-16",
        "close": 80.220001,
        "direction_boundary": 74.57,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123187
      },
      {
        "date": "2024-02-23",
        "close": 80.5,
        "direction_boundary": 73.489998,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-03-01",
        "close": 81.080002,
        "direction_boundary": 74.239998,
        "core_momentum": 0.092134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2024-03-08",
        "close": 81.519997,
        "direction_boundary": 71.25,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-03-15",
        "close": 81.150002,
        "direction_boundary": 68.669998,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2024-03-22",
        "close": 83.260002,
        "direction_boundary": 67.980003,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-03-29",
        "close": 84.669998,
        "direction_boundary": 70.449997,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-04-05",
        "close": 82.779999,
        "direction_boundary": 69.5,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-04-12",
        "close": 82.690002,
        "direction_boundary": 70.029999,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2024-04-19",
        "close": 80.93,
        "direction_boundary": 70.040001,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2024-04-26",
        "close": 82.050003,
        "direction_boundary": 69.760002,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-05-03",
        "close": 81.419998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-05-10",
        "close": 83.169998,
        "direction_boundary": 69.160004,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2024-05-17",
        "close": 83.269997,
        "direction_boundary": 70.160004,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093553
      },
      {
        "date": "2024-05-24",
        "close": 82.559998,
        "direction_boundary": 69.839996,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2024-05-31",
        "close": 81.43,
        "direction_boundary": 71.07,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-06-07",
        "close": 82.349998,
        "direction_boundary": 71.769997,
        "core_momentum": 0.147415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2024-06-14",
        "close": 82.379997,
        "direction_boundary": 72.449997,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2024-06-21",
        "close": 83.389999,
        "direction_boundary": 71.220001,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-06-28",
        "close": 83.190002,
        "direction_boundary": 73.059998,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088467
      },
      {
        "date": "2024-07-05",
        "close": 81.529999,
        "direction_boundary": 72.730003,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092976
      },
      {
        "date": "2024-07-12",
        "close": 83.879997,
        "direction_boundary": 72.260002,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2024-07-19",
        "close": 83.699997,
        "direction_boundary": 74.230003,
        "core_momentum": 0.127576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-07-26",
        "close": 84.459999,
        "direction_boundary": 74.879997,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2024-08-02",
        "close": 82.089996,
        "direction_boundary": 73.910004,
        "core_momentum": 0.110675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2024-08-09",
        "close": 82.410004,
        "direction_boundary": 73.660004,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105741
      },
      {
        "date": "2024-08-16",
        "close": 83.940002,
        "direction_boundary": 72.330002,
        "core_momentum": 0.160514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-08-23",
        "close": 84.379997,
        "direction_boundary": 72.830002,
        "core_momentum": 0.158588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2024-08-30",
        "close": 85.43,
        "direction_boundary": 74.400002,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-09-06",
        "close": 83.559998,
        "direction_boundary": 73.720001,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2024-09-13",
        "close": 85.459999,
        "direction_boundary": 74.089996,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2024-09-20",
        "close": 85.940002,
        "direction_boundary": 72.239998,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2024-09-27",
        "close": 87.589996,
        "direction_boundary": 72.279999,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "direction_boundary": 70.529999,
        "core_momentum": 0.247696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-10-11",
        "close": 89.339996,
        "direction_boundary": 71.669998,
        "core_momentum": 0.246547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107342
      },
      {
        "date": "2024-10-18",
        "close": 90.790001,
        "direction_boundary": 69.660004,
        "core_momentum": 0.30333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-10-25",
        "close": 89.980003,
        "direction_boundary": 68.169998,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2024-11-01",
        "close": 88.800003,
        "direction_boundary": 70.910004,
        "core_momentum": 0.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-11-08",
        "close": 93.209999,
        "direction_boundary": 70.110001,
        "core_momentum": 0.329482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-11-15",
        "close": 93.239998,
        "direction_boundary": 71.519997,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2024-11-22",
        "close": 96.82,
        "direction_boundary": 71.980003,
        "core_momentum": 0.345096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-11-29",
        "close": 96.720001,
        "direction_boundary": 73.809998,
        "core_momentum": 0.310392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-12-06",
        "close": 95.330002,
        "direction_boundary": 74.889999,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-12-13",
        "close": 94.519997,
        "direction_boundary": 77.0,
        "core_momentum": 0.227532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2024-12-20",
        "close": 92.330002,
        "direction_boundary": 76.809998,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-12-27",
        "close": 92.400002,
        "direction_boundary": 77.080002,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2025-01-03",
        "close": 93.059998,
        "direction_boundary": 76.470001,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2025-01-10",
        "close": 92.370003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-01-17",
        "close": 95.489998,
        "direction_boundary": 76.410004,
        "core_momentum": 0.249705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2025-01-24",
        "close": 94.660004,
        "direction_boundary": 78.07,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2025-01-31",
        "close": 95.849998,
        "direction_boundary": 78.68,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2025-02-07",
        "close": 95.169998,
        "direction_boundary": 78.93,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2025-02-14",
        "close": 94.129997,
        "direction_boundary": 80.220001,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2025-02-21",
        "close": 94.510002,
        "direction_boundary": 80.5,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126829
      },
      {
        "date": "2025-02-28",
        "close": 93.610001,
        "direction_boundary": 81.080002,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127704
      },
      {
        "date": "2025-03-07",
        "close": 87.510002,
        "direction_boundary": 81.519997,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2025-03-14",
        "close": 86.080002,
        "direction_boundary": 81.150002,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156783
      },
      {
        "date": "2025-03-21",
        "close": 87.300003,
        "direction_boundary": 83.260002,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157796
      },
      {
        "date": "2025-03-28",
        "close": 86.940002,
        "direction_boundary": 84.669998,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155644
      },
      {
        "date": "2025-04-04",
        "close": 79.580002,
        "direction_boundary": 82.779999,
        "core_momentum": -0.038657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-04-11",
        "close": 76.360001,
        "direction_boundary": 82.690002,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2025-04-18",
        "close": 78.32,
        "direction_boundary": 80.93,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2025-04-25",
        "close": 80.120003,
        "direction_boundary": 82.050003,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2025-05-02",
        "close": 82.57,
        "direction_boundary": 81.419998,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213276
      },
      {
        "date": "2025-05-09",
        "close": 83.860001,
        "direction_boundary": 83.169998,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202031
      },
      {
        "date": "2025-05-16",
        "close": 87.790001,
        "direction_boundary": 83.269997,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213523
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "direction_boundary": 82.559998,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21332
      },
      {
        "date": "2025-05-30",
        "close": 84.839996,
        "direction_boundary": 81.43,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214441
      },
      {
        "date": "2025-06-06",
        "close": 85.610001,
        "direction_boundary": 82.349998,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21485
      },
      {
        "date": "2025-06-13",
        "close": 84.480003,
        "direction_boundary": 82.379997,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215145
      },
      {
        "date": "2025-06-20",
        "close": 84.620003,
        "direction_boundary": 83.389999,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213493
      },
      {
        "date": "2025-06-27",
        "close": 84.949997,
        "direction_boundary": 83.190002,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213658
      },
      {
        "date": "2025-07-04",
        "close": 85.790001,
        "direction_boundary": 81.529999,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213954
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "direction_boundary": 83.879997,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214427
      },
      {
        "date": "2025-07-18",
        "close": 86.779999,
        "direction_boundary": 83.699997,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208376
      },
      {
        "date": "2025-07-25",
        "close": 87.419998,
        "direction_boundary": 84.459999,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208789
      },
      {
        "date": "2025-08-01",
        "close": 85.959999,
        "direction_boundary": 82.089996,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208381
      },
      {
        "date": "2025-08-08",
        "close": 86.139999,
        "direction_boundary": 82.410004,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208514
      },
      {
        "date": "2025-08-15",
        "close": 87.190002,
        "direction_boundary": 83.940002,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209388
      },
      {
        "date": "2025-08-22",
        "close": 88.889999,
        "direction_boundary": 84.379997,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211468
      },
      {
        "date": "2025-08-29",
        "close": 88.300003,
        "direction_boundary": 85.43,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211308
      },
      {
        "date": "2025-09-05",
        "close": 87.790001,
        "direction_boundary": 83.559998,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189469
      },
      {
        "date": "2025-09-12",
        "close": 88.599998,
        "direction_boundary": 85.459999,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188311
      },
      {
        "date": "2025-09-19",
        "close": 88.18,
        "direction_boundary": 85.940002,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2025-09-26",
        "close": 88.629997,
        "direction_boundary": 87.589996,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187519
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137292
      },
      {
        "date": "2025-10-10",
        "close": 88.589996,
        "direction_boundary": 89.339996,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124108
      },
      {
        "date": "2025-10-17",
        "close": 88.379997,
        "direction_boundary": 90.790001,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121259
      },
      {
        "date": "2025-10-24",
        "close": 90.209999,
        "direction_boundary": 89.980003,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120632
      },
      {
        "date": "2025-10-31",
        "close": 89.610001,
        "direction_boundary": 88.800003,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115732
      },
      {
        "date": "2025-11-07",
        "close": 88.349998,
        "direction_boundary": 93.209999,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116705
      },
      {
        "date": "2025-11-14",
        "close": 89.18,
        "direction_boundary": 93.239998,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098945
      },
      {
        "date": "2025-11-21",
        "close": 88.690002,
        "direction_boundary": 96.82,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074781
      },
      {
        "date": "2025-11-28",
        "close": 91.059998,
        "direction_boundary": 96.720001,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081238
      },
      {
        "date": "2025-12-05",
        "close": 91.120003,
        "direction_boundary": 95.330002,
        "core_momentum": -0.044162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080765
      },
      {
        "date": "2025-12-12",
        "close": 90.879997,
        "direction_boundary": 94.519997,
        "core_momentum": -0.03851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077928
      },
      {
        "date": "2025-12-19",
        "close": 90.779999,
        "direction_boundary": 92.330002,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078103
      },
      {
        "date": "2025-12-26",
        "close": 90.559998,
        "direction_boundary": 92.400002,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078402
      },
      {
        "date": "2026-01-02",
        "close": 90.610001,
        "direction_boundary": 93.059998,
        "core_momentum": -0.026327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077708
      },
      {
        "date": "2026-01-09",
        "close": 93.739998,
        "direction_boundary": 92.370003,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2026-01-16",
        "close": 94.980003,
        "direction_boundary": 95.489998,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090203
      },
      {
        "date": "2026-01-23",
        "close": 93.339996,
        "direction_boundary": 94.660004,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09451
      },
      {
        "date": "2026-01-30",
        "close": 91.769997,
        "direction_boundary": 95.849998,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09456
      },
      {
        "date": "2026-02-06",
        "close": 94.209999,
        "direction_boundary": 95.169998,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100111
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "direction_boundary": 94.129997,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2026-02-20",
        "close": 95.360001,
        "direction_boundary": 94.510002,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2026-02-27",
        "close": 95.510002,
        "direction_boundary": 93.610001,
        "core_momentum": 0.020297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2026-03-06",
        "close": 95.849998,
        "direction_boundary": 87.510002,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2026-03-13",
        "close": 93.730003,
        "direction_boundary": 86.080002,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2026-03-20",
        "close": 91.559998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2026-03-27",
        "close": 91.470001,
        "direction_boundary": 86.940002,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2026-04-03",
        "close": 92.669998,
        "direction_boundary": 79.580002,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2026-04-10",
        "close": 93.269997,
        "direction_boundary": 76.360001,
        "core_momentum": 0.221451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103511
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "direction_boundary": 78.32,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2026-04-24",
        "close": 95.610001,
        "direction_boundary": 80.120003,
        "core_momentum": 0.193335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-05-01",
        "close": 95.739998,
        "direction_boundary": 82.57,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-05-08",
        "close": 96.129997,
        "direction_boundary": 83.860001,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2026-05-15",
        "close": 96.370003,
        "direction_boundary": 87.790001,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2026-05-22",
        "close": 98.620003,
        "direction_boundary": 83.93,
        "core_momentum": 0.175027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2026-05-29",
        "close": 99.349998,
        "direction_boundary": 84.839996,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2026-06-05",
        "close": 100.739998,
        "direction_boundary": 85.610001,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2026-06-12",
        "close": 101.440002,
        "direction_boundary": 84.480003,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099391
      },
      {
        "date": "2026-06-19",
        "close": 101.779999,
        "direction_boundary": 84.620003,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2026-06-26",
        "close": 103.959999,
        "direction_boundary": 84.949997,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2026-07-03",
        "close": 104.419998,
        "direction_boundary": 85.790001,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-07-10",
        "close": 104.260002,
        "direction_boundary": 86.5,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092633
      },
      {
        "date": "2026-07-17",
        "close": 104.239998,
        "direction_boundary": 86.779999,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2026-07-24",
        "close": 104.760002,
        "direction_boundary": 87.419998,
        "core_momentum": 0.198353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2026-07-31",
        "close": 103.779999,
        "direction_boundary": 85.959999,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083584
      },
      {
        "date": "2026-08-07",
        "close": 105.940002,
        "direction_boundary": 86.139999,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.330002,
        "volume": 163069
      },
      {
        "date": "2023-08-25",
        "close": 72.830002,
        "volume": 151300
      },
      {
        "date": "2023-09-01",
        "close": 74.400002,
        "volume": 92202
      },
      {
        "date": "2023-09-08",
        "close": 73.720001,
        "volume": 83719
      },
      {
        "date": "2023-09-15",
        "close": 74.089996,
        "volume": 92291
      },
      {
        "date": "2023-09-22",
        "close": 72.239998,
        "volume": 140912
      },
      {
        "date": "2023-09-29",
        "close": 72.279999,
        "volume": 176238
      },
      {
        "date": "2023-10-06",
        "close": 70.529999,
        "volume": 83903
      },
      {
        "date": "2023-10-13",
        "close": 71.669998,
        "volume": 89618
      },
      {
        "date": "2023-10-20",
        "close": 69.660004,
        "volume": 67563
      },
      {
        "date": "2023-10-27",
        "close": 68.169998,
        "volume": 96045
      },
      {
        "date": "2023-11-03",
        "close": 70.910004,
        "volume": 133170
      },
      {
        "date": "2023-11-10",
        "close": 70.110001,
        "volume": 50795
      },
      {
        "date": "2023-11-17",
        "close": 71.519997,
        "volume": 138806
      },
      {
        "date": "2023-11-24",
        "close": 71.980003,
        "volume": 72149
      },
      {
        "date": "2023-12-01",
        "close": 73.809998,
        "volume": 86763
      },
      {
        "date": "2023-12-08",
        "close": 74.889999,
        "volume": 42554
      },
      {
        "date": "2023-12-15",
        "close": 77.0,
        "volume": 118744
      },
      {
        "date": "2023-12-22",
        "close": 76.809998,
        "volume": 125759
      },
      {
        "date": "2023-12-29",
        "close": 77.080002,
        "volume": 21190
      },
      {
        "date": "2024-01-05",
        "close": 76.470001,
        "volume": 93932
      },
      {
        "date": "2024-01-12",
        "close": 76.550003,
        "volume": 127380
      },
      {
        "date": "2024-01-19",
        "close": 76.410004,
        "volume": 75457
      },
      {
        "date": "2024-01-26",
        "close": 78.07,
        "volume": 67616
      },
      {
        "date": "2024-02-02",
        "close": 78.68,
        "volume": 211365
      },
      {
        "date": "2024-02-09",
        "close": 78.93,
        "volume": 144852
      },
      {
        "date": "2024-02-16",
        "close": 80.220001,
        "volume": 164029
      },
      {
        "date": "2024-02-23",
        "close": 80.5,
        "volume": 168130
      },
      {
        "date": "2024-03-01",
        "close": 81.080002,
        "volume": 72565
      },
      {
        "date": "2024-03-08",
        "close": 81.519997,
        "volume": 106055
      },
      {
        "date": "2024-03-15",
        "close": 81.150002,
        "volume": 97406
      },
      {
        "date": "2024-03-22",
        "close": 83.260002,
        "volume": 121415
      },
      {
        "date": "2024-03-29",
        "close": 84.669998,
        "volume": 151865
      },
      {
        "date": "2024-04-05",
        "close": 82.779999,
        "volume": 123439
      },
      {
        "date": "2024-04-12",
        "close": 82.690002,
        "volume": 323089
      },
      {
        "date": "2024-04-19",
        "close": 80.93,
        "volume": 87132
      },
      {
        "date": "2024-04-26",
        "close": 82.050003,
        "volume": 67883
      },
      {
        "date": "2024-05-03",
        "close": 81.419998,
        "volume": 62119
      },
      {
        "date": "2024-05-10",
        "close": 83.169998,
        "volume": 169021
      },
      {
        "date": "2024-05-17",
        "close": 83.269997,
        "volume": 74824
      },
      {
        "date": "2024-05-24",
        "close": 82.559998,
        "volume": 45106
      },
      {
        "date": "2024-05-31",
        "close": 81.43,
        "volume": 100220
      },
      {
        "date": "2024-06-07",
        "close": 82.349998,
        "volume": 204541
      },
      {
        "date": "2024-06-14",
        "close": 82.379997,
        "volume": 165483
      },
      {
        "date": "2024-06-21",
        "close": 83.389999,
        "volume": 160191
      },
      {
        "date": "2024-06-28",
        "close": 83.190002,
        "volume": 215785
      },
      {
        "date": "2024-07-05",
        "close": 81.529999,
        "volume": 194095
      },
      {
        "date": "2024-07-12",
        "close": 83.879997,
        "volume": 174487
      },
      {
        "date": "2024-07-19",
        "close": 83.699997,
        "volume": 323253
      },
      {
        "date": "2024-07-26",
        "close": 84.459999,
        "volume": 291438
      },
      {
        "date": "2024-08-02",
        "close": 82.089996,
        "volume": 167978
      },
      {
        "date": "2024-08-09",
        "close": 82.410004,
        "volume": 218615
      },
      {
        "date": "2024-08-16",
        "close": 83.940002,
        "volume": 145845
      },
      {
        "date": "2024-08-23",
        "close": 84.379997,
        "volume": 69827
      },
      {
        "date": "2024-08-30",
        "close": 85.43,
        "volume": 88658
      },
      {
        "date": "2024-09-06",
        "close": 83.559998,
        "volume": 126002
      },
      {
        "date": "2024-09-13",
        "close": 85.459999,
        "volume": 151921
      },
      {
        "date": "2024-09-20",
        "close": 85.940002,
        "volume": 177725
      },
      {
        "date": "2024-09-27",
        "close": 87.589996,
        "volume": 121053
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "volume": 207898
      },
      {
        "date": "2024-10-11",
        "close": 89.339996,
        "volume": 186296
      },
      {
        "date": "2024-10-18",
        "close": 90.790001,
        "volume": 241224
      },
      {
        "date": "2024-10-25",
        "close": 89.980003,
        "volume": 122801
      },
      {
        "date": "2024-11-01",
        "close": 88.800003,
        "volume": 168954
      },
      {
        "date": "2024-11-08",
        "close": 93.209999,
        "volume": 648591
      },
      {
        "date": "2024-11-15",
        "close": 93.239998,
        "volume": 524224
      },
      {
        "date": "2024-11-22",
        "close": 96.82,
        "volume": 330893
      },
      {
        "date": "2024-11-29",
        "close": 96.720001,
        "volume": 289813
      },
      {
        "date": "2024-12-06",
        "close": 95.330002,
        "volume": 546176
      },
      {
        "date": "2024-12-13",
        "close": 94.519997,
        "volume": 267694
      },
      {
        "date": "2024-12-20",
        "close": 92.330002,
        "volume": 415313
      },
      {
        "date": "2024-12-27",
        "close": 92.400002,
        "volume": 151728
      },
      {
        "date": "2025-01-03",
        "close": 93.059998,
        "volume": 113708
      },
      {
        "date": "2025-01-10",
        "close": 92.370003,
        "volume": 278577
      },
      {
        "date": "2025-01-17",
        "close": 95.489998,
        "volume": 304686
      },
      {
        "date": "2025-01-24",
        "close": 94.660004,
        "volume": 481383
      },
      {
        "date": "2025-01-31",
        "close": 95.849998,
        "volume": 523843
      },
      {
        "date": "2025-02-07",
        "close": 95.169998,
        "volume": 468242
      },
      {
        "date": "2025-02-14",
        "close": 94.129997,
        "volume": 359111
      },
      {
        "date": "2025-02-21",
        "close": 94.510002,
        "volume": 303087
      },
      {
        "date": "2025-02-28",
        "close": 93.610001,
        "volume": 524435
      },
      {
        "date": "2025-03-07",
        "close": 87.510002,
        "volume": 417529
      },
      {
        "date": "2025-03-14",
        "close": 86.080002,
        "volume": 476957
      },
      {
        "date": "2025-03-21",
        "close": 87.300003,
        "volume": 707057
      },
      {
        "date": "2025-03-28",
        "close": 86.940002,
        "volume": 279708
      },
      {
        "date": "2025-04-04",
        "close": 79.580002,
        "volume": 380411
      },
      {
        "date": "2025-04-11",
        "close": 76.360001,
        "volume": 556907
      },
      {
        "date": "2025-04-18",
        "close": 78.32,
        "volume": 288695
      },
      {
        "date": "2025-04-25",
        "close": 80.120003,
        "volume": 203244
      },
      {
        "date": "2025-05-02",
        "close": 82.57,
        "volume": 131847
      },
      {
        "date": "2025-05-09",
        "close": 83.860001,
        "volume": 141525
      },
      {
        "date": "2025-05-16",
        "close": 87.790001,
        "volume": 242659
      },
      {
        "date": "2025-05-23",
        "close": 83.93,
        "volume": 164764
      },
      {
        "date": "2025-05-30",
        "close": 84.839996,
        "volume": 99931
      },
      {
        "date": "2025-06-06",
        "close": 85.610001,
        "volume": 145194
      },
      {
        "date": "2025-06-13",
        "close": 84.480003,
        "volume": 136522
      },
      {
        "date": "2025-06-20",
        "close": 84.620003,
        "volume": 120666
      },
      {
        "date": "2025-06-27",
        "close": 84.949997,
        "volume": 203458
      },
      {
        "date": "2025-07-04",
        "close": 85.790001,
        "volume": 185428
      },
      {
        "date": "2025-07-11",
        "close": 86.5,
        "volume": 79205
      },
      {
        "date": "2025-07-18",
        "close": 86.779999,
        "volume": 151092
      },
      {
        "date": "2025-07-25",
        "close": 87.419998,
        "volume": 174970
      },
      {
        "date": "2025-08-01",
        "close": 85.959999,
        "volume": 238884
      },
      {
        "date": "2025-08-08",
        "close": 86.139999,
        "volume": 231267
      },
      {
        "date": "2025-08-15",
        "close": 87.190002,
        "volume": 180309
      },
      {
        "date": "2025-08-22",
        "close": 88.889999,
        "volume": 164437
      },
      {
        "date": "2025-08-29",
        "close": 88.300003,
        "volume": 221865
      },
      {
        "date": "2025-09-05",
        "close": 87.790001,
        "volume": 298030
      },
      {
        "date": "2025-09-12",
        "close": 88.599998,
        "volume": 306579
      },
      {
        "date": "2025-09-19",
        "close": 88.18,
        "volume": 232733
      },
      {
        "date": "2025-09-26",
        "close": 88.629997,
        "volume": 174791
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "volume": 267452
      },
      {
        "date": "2025-10-10",
        "close": 88.589996,
        "volume": 176839
      },
      {
        "date": "2025-10-17",
        "close": 88.379997,
        "volume": 228104
      },
      {
        "date": "2025-10-24",
        "close": 90.209999,
        "volume": 123953
      },
      {
        "date": "2025-10-31",
        "close": 89.610001,
        "volume": 145161
      },
      {
        "date": "2025-11-07",
        "close": 88.349998,
        "volume": 289159
      },
      {
        "date": "2025-11-14",
        "close": 89.18,
        "volume": 270708
      },
      {
        "date": "2025-11-21",
        "close": 88.690002,
        "volume": 189467
      },
      {
        "date": "2025-11-28",
        "close": 91.059998,
        "volume": 230641
      },
      {
        "date": "2025-12-05",
        "close": 91.120003,
        "volume": 214076
      },
      {
        "date": "2025-12-12",
        "close": 90.879997,
        "volume": 252488
      },
      {
        "date": "2025-12-19",
        "close": 90.779999,
        "volume": 319572
      },
      {
        "date": "2025-12-26",
        "close": 90.559998,
        "volume": 73998
      },
      {
        "date": "2026-01-02",
        "close": 90.610001,
        "volume": 129216
      },
      {
        "date": "2026-01-09",
        "close": 93.739998,
        "volume": 182750
      },
      {
        "date": "2026-01-16",
        "close": 94.980003,
        "volume": 280826
      },
      {
        "date": "2026-01-23",
        "close": 93.339996,
        "volume": 279105
      },
      {
        "date": "2026-01-30",
        "close": 91.769997,
        "volume": 297756
      },
      {
        "date": "2026-02-06",
        "close": 94.209999,
        "volume": 412367
      },
      {
        "date": "2026-02-13",
        "close": 94.639999,
        "volume": 530147
      },
      {
        "date": "2026-02-20",
        "close": 95.360001,
        "volume": 365408
      },
      {
        "date": "2026-02-27",
        "close": 95.510002,
        "volume": 373265
      },
      {
        "date": "2026-03-06",
        "close": 95.849998,
        "volume": 335806
      },
      {
        "date": "2026-03-13",
        "close": 93.730003,
        "volume": 193022
      },
      {
        "date": "2026-03-20",
        "close": 91.559998,
        "volume": 213170
      },
      {
        "date": "2026-03-27",
        "close": 91.470001,
        "volume": 219151
      },
      {
        "date": "2026-04-03",
        "close": 92.669998,
        "volume": 289658
      },
      {
        "date": "2026-04-10",
        "close": 93.269997,
        "volume": 276075
      },
      {
        "date": "2026-04-17",
        "close": 95.550003,
        "volume": 151808
      },
      {
        "date": "2026-04-24",
        "close": 95.610001,
        "volume": 178133
      },
      {
        "date": "2026-05-01",
        "close": 95.739998,
        "volume": 244371
      },
      {
        "date": "2026-05-08",
        "close": 96.129997,
        "volume": 244010
      },
      {
        "date": "2026-05-15",
        "close": 96.370003,
        "volume": 311584
      },
      {
        "date": "2026-05-22",
        "close": 98.620003,
        "volume": 252926
      },
      {
        "date": "2026-05-29",
        "close": 99.349998,
        "volume": 132058
      },
      {
        "date": "2026-06-05",
        "close": 100.739998,
        "volume": 31853
      },
      {
        "date": "2026-06-12",
        "close": 101.440002,
        "volume": 34019
      },
      {
        "date": "2026-06-19",
        "close": 101.779999,
        "volume": 9537
      },
      {
        "date": "2026-06-26",
        "close": 103.959999,
        "volume": 15604
      },
      {
        "date": "2026-07-03",
        "close": 104.419998,
        "volume": 12414
      },
      {
        "date": "2026-07-10",
        "close": 104.260002,
        "volume": 173924
      },
      {
        "date": "2026-07-17",
        "close": 104.239998,
        "volume": 314609
      },
      {
        "date": "2026-07-24",
        "close": 104.760002,
        "volume": 189724
      },
      {
        "date": "2026-07-31",
        "close": 103.779999,
        "volume": 165761
      },
      {
        "date": "2026-08-07",
        "close": 105.940002,
        "volume": 213110
      }
    ],
    "sharemaestro_context": {
      "trend": 97.701666,
      "fair_value": 86.882628,
      "market_activity": 57.6363,
      "market_dynamics": 1.488942,
      "relative_strength": 3.984572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013621,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017104,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.016835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053111,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.059575
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.160903
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006786
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.089984
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00237
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006651
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02558
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008107
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.1194
      }
    ]
  }
}