{
  "ticker": {
    "uuid": "25e1782e-ae08-4c01-8163-3e937659a795",
    "symbol": "CAUT",
    "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.745001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.733999,
    "boundary_margin": 0.214103,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260465,
    "volatility_stability": 0.9265,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.203057,
      "interruption": -0.243229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.785,
        "direction_boundary": 39.700001,
        "core_momentum": -0.451259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234699
      },
      {
        "date": "2023-08-25",
        "close": 20.875,
        "direction_boundary": 37.970001,
        "core_momentum": -0.450224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2023-09-01",
        "close": 21.700001,
        "direction_boundary": 34.130001,
        "core_momentum": -0.364196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "direction_boundary": 34.355,
        "core_momentum": -0.36836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2023-09-15",
        "close": 20.495001,
        "direction_boundary": 34.355,
        "core_momentum": -0.403435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251493
      },
      {
        "date": "2023-09-22",
        "close": 20.540001,
        "direction_boundary": 32.990002,
        "core_momentum": -0.377387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2023-09-29",
        "close": 20.275,
        "direction_boundary": 30.815001,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2023-10-06",
        "close": 20.120001,
        "direction_boundary": 30.77,
        "core_momentum": -0.346116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2023-10-13",
        "close": 20.120001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.37709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2023-10-20",
        "close": 19.354,
        "direction_boundary": 31.26,
        "core_momentum": -0.38087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2023-10-27",
        "close": 19.728001,
        "direction_boundary": 31.26,
        "core_momentum": -0.368906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2023-11-03",
        "close": 19.514,
        "direction_boundary": 31.334999,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2023-11-10",
        "close": 20.075001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.387957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242181
      },
      {
        "date": "2023-11-17",
        "close": 19.955999,
        "direction_boundary": 29.594999,
        "core_momentum": -0.325697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2023-11-24",
        "close": 19.955999,
        "direction_boundary": 29.594999,
        "core_momentum": -0.325697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2023-12-01",
        "close": 18.252001,
        "direction_boundary": 29.719999,
        "core_momentum": -0.385868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256595
      },
      {
        "date": "2023-12-08",
        "close": 17.99,
        "direction_boundary": 31.075001,
        "core_momentum": -0.421078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2023-12-15",
        "close": 17.812,
        "direction_boundary": 29.934999,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219047
      },
      {
        "date": "2023-12-22",
        "close": 17.455999,
        "direction_boundary": 29.735001,
        "core_momentum": -0.412948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2023-12-29",
        "close": 18.152,
        "direction_boundary": 27.950001,
        "core_momentum": -0.350555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227376
      },
      {
        "date": "2024-01-05",
        "close": 17.285999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.381539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2024-01-12",
        "close": 17.568001,
        "direction_boundary": 29.754999,
        "core_momentum": -0.409578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2024-01-19",
        "close": 17.002001,
        "direction_boundary": 29.945,
        "core_momentum": -0.432226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2024-01-26",
        "close": 16.354,
        "direction_boundary": 31.125,
        "core_momentum": -0.47457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226981
      },
      {
        "date": "2024-02-02",
        "close": 14.74,
        "direction_boundary": 31.280001,
        "core_momentum": -0.528772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258129
      },
      {
        "date": "2024-02-09",
        "close": 16.195999,
        "direction_boundary": 31.280001,
        "core_momentum": -0.482225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-02-16",
        "close": 16.462,
        "direction_boundary": 28.584999,
        "core_momentum": -0.424104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2024-02-23",
        "close": 16.462,
        "direction_boundary": 28.565001,
        "core_momentum": -0.4237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2024-03-01",
        "close": 17.261999,
        "direction_boundary": 28.035,
        "core_momentum": -0.38427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2024-03-08",
        "close": 17.261999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.362084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2024-03-15",
        "close": 18.011999,
        "direction_boundary": 26.014999,
        "core_momentum": -0.30763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289352
      },
      {
        "date": "2024-03-22",
        "close": 17.601999,
        "direction_boundary": 25.91,
        "core_momentum": -0.320648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290216
      },
      {
        "date": "2024-03-29",
        "close": 17.200001,
        "direction_boundary": 26.525,
        "core_momentum": -0.351555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2024-04-05",
        "close": 18.040001,
        "direction_boundary": 26.59,
        "core_momentum": -0.321549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300503
      },
      {
        "date": "2024-04-12",
        "close": 17.785999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.310085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30075
      },
      {
        "date": "2024-04-19",
        "close": 17.837999,
        "direction_boundary": 26.245001,
        "core_momentum": -0.320328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296837
      },
      {
        "date": "2024-04-26",
        "close": 16.813999,
        "direction_boundary": 24.625,
        "core_momentum": -0.317198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304822
      },
      {
        "date": "2024-05-03",
        "close": 18.440001,
        "direction_boundary": 24.625,
        "core_momentum": -0.251167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333825
      },
      {
        "date": "2024-05-10",
        "close": 18.115999,
        "direction_boundary": 24.625,
        "core_momentum": -0.264325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2024-05-17",
        "close": 17.823999,
        "direction_boundary": 25.625,
        "core_momentum": -0.304429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331938
      },
      {
        "date": "2024-05-24",
        "close": 17.535999,
        "direction_boundary": 25.625,
        "core_momentum": -0.315668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33228
      },
      {
        "date": "2024-05-31",
        "close": 17.056,
        "direction_boundary": 25.625,
        "core_momentum": -0.3344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2024-06-07",
        "close": 16.568001,
        "direction_boundary": 23.34,
        "core_momentum": -0.290146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313128
      },
      {
        "date": "2024-06-14",
        "close": 16.756001,
        "direction_boundary": 24.205,
        "core_momentum": -0.307746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313592
      },
      {
        "date": "2024-06-21",
        "close": 16.33,
        "direction_boundary": 23.34,
        "core_momentum": -0.300343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2024-06-28",
        "close": 16.177999,
        "direction_boundary": 23.0,
        "core_momentum": -0.296609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-07-05",
        "close": 15.048,
        "direction_boundary": 23.0,
        "core_momentum": -0.345739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316992
      },
      {
        "date": "2024-07-12",
        "close": 15.652,
        "direction_boundary": 23.0,
        "core_momentum": -0.319478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321731
      },
      {
        "date": "2024-07-19",
        "close": 15.584,
        "direction_boundary": 22.559999,
        "core_momentum": -0.30922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2024-07-26",
        "close": 15.648,
        "direction_boundary": 23.58,
        "core_momentum": -0.336387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "direction_boundary": 23.51,
        "core_momentum": -0.353467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281894
      },
      {
        "date": "2024-08-09",
        "close": 15.2,
        "direction_boundary": 23.51,
        "core_momentum": -0.353467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 21.785,
        "core_momentum": -0.302272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246515
      },
      {
        "date": "2024-08-23",
        "close": 14.376,
        "direction_boundary": 20.875,
        "core_momentum": -0.311329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2024-08-30",
        "close": 13.942,
        "direction_boundary": 21.700001,
        "core_momentum": -0.357512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2024-09-06",
        "close": 14.846,
        "direction_boundary": 21.700001,
        "core_momentum": -0.315853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2024-09-13",
        "close": 14.494,
        "direction_boundary": 20.495001,
        "core_momentum": -0.292803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2024-09-20",
        "close": 14.618,
        "direction_boundary": 20.540001,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2024-09-27",
        "close": 17.746,
        "direction_boundary": 20.275,
        "core_momentum": -0.124735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378705
      },
      {
        "date": "2024-10-04",
        "close": 22.125,
        "direction_boundary": 20.120001,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482725
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "direction_boundary": 20.120001,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519419
      },
      {
        "date": "2024-10-18",
        "close": 18.936001,
        "direction_boundary": 19.354,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520823
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "direction_boundary": 19.728001,
        "core_momentum": 0.011253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51743
      },
      {
        "date": "2024-11-01",
        "close": 18.964001,
        "direction_boundary": 19.514,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507956
      },
      {
        "date": "2024-11-08",
        "close": 20.780001,
        "direction_boundary": 20.075001,
        "core_momentum": 0.035118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522234
      },
      {
        "date": "2024-11-15",
        "close": 20.094999,
        "direction_boundary": 19.955999,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524203
      },
      {
        "date": "2024-11-22",
        "close": 20.24,
        "direction_boundary": 19.955999,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523341
      },
      {
        "date": "2024-11-29",
        "close": 19.709999,
        "direction_boundary": 18.252001,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523189
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "direction_boundary": 17.99,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521035
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "direction_boundary": 17.812,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521065
      },
      {
        "date": "2024-12-20",
        "close": 19.85,
        "direction_boundary": 17.455999,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519722
      },
      {
        "date": "2024-12-27",
        "close": 19.868,
        "direction_boundary": 18.152,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519251
      },
      {
        "date": "2025-01-03",
        "close": 18.738001,
        "direction_boundary": 17.285999,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515307
      },
      {
        "date": "2025-01-10",
        "close": 18.826,
        "direction_boundary": 17.568001,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513386
      },
      {
        "date": "2025-01-17",
        "close": 19.718,
        "direction_boundary": 17.002001,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515924
      },
      {
        "date": "2025-01-24",
        "close": 19.851999,
        "direction_boundary": 16.354,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515886
      },
      {
        "date": "2025-01-31",
        "close": 19.872,
        "direction_boundary": 14.74,
        "core_momentum": 0.348168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513111
      },
      {
        "date": "2025-02-07",
        "close": 21.225,
        "direction_boundary": 16.195999,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518566
      },
      {
        "date": "2025-02-14",
        "close": 21.434999,
        "direction_boundary": 16.462,
        "core_momentum": 0.30209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518258
      },
      {
        "date": "2025-02-21",
        "close": 22.709999,
        "direction_boundary": 16.462,
        "core_momentum": 0.379541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "direction_boundary": 17.261999,
        "core_momentum": 0.283165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510907
      },
      {
        "date": "2025-03-07",
        "close": 21.285,
        "direction_boundary": 17.261999,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2025-03-14",
        "close": 21.469999,
        "direction_boundary": 18.011999,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509817
      },
      {
        "date": "2025-03-21",
        "close": 20.605,
        "direction_boundary": 17.601999,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515715
      },
      {
        "date": "2025-03-28",
        "close": 20.26,
        "direction_boundary": 17.200001,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446147
      },
      {
        "date": "2025-04-04",
        "close": 18.190001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.008315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351277
      },
      {
        "date": "2025-04-11",
        "close": 17.424,
        "direction_boundary": 17.785999,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307587
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "direction_boundary": 17.837999,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307087
      },
      {
        "date": "2025-04-25",
        "close": 17.927999,
        "direction_boundary": 16.813999,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305771
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "direction_boundary": 18.440001,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29866
      },
      {
        "date": "2025-05-09",
        "close": 18.906,
        "direction_boundary": 18.115999,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284324
      },
      {
        "date": "2025-05-16",
        "close": 19.562,
        "direction_boundary": 17.823999,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285572
      },
      {
        "date": "2025-05-23",
        "close": 19.486,
        "direction_boundary": 17.535999,
        "core_momentum": 0.1112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285348
      },
      {
        "date": "2025-05-30",
        "close": 18.606001,
        "direction_boundary": 17.056,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290072
      },
      {
        "date": "2025-06-06",
        "close": 18.870001,
        "direction_boundary": 16.568001,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289563
      },
      {
        "date": "2025-06-13",
        "close": 18.51,
        "direction_boundary": 16.756001,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290438
      },
      {
        "date": "2025-06-20",
        "close": 17.945999,
        "direction_boundary": 16.33,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292739
      },
      {
        "date": "2025-06-27",
        "close": 18.559999,
        "direction_boundary": 16.177999,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297293
      },
      {
        "date": "2025-07-04",
        "close": 18.290001,
        "direction_boundary": 15.048,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286822
      },
      {
        "date": "2025-07-11",
        "close": 18.372,
        "direction_boundary": 15.652,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286814
      },
      {
        "date": "2025-07-18",
        "close": 19.434,
        "direction_boundary": 15.584,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-25",
        "close": 19.483999,
        "direction_boundary": 15.648,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2025-08-01",
        "close": 18.614,
        "direction_boundary": 15.2,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296819
      },
      {
        "date": "2025-08-08",
        "close": 18.733999,
        "direction_boundary": 15.2,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280423
      },
      {
        "date": "2025-08-15",
        "close": 19.120001,
        "direction_boundary": 15.2,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281903
      },
      {
        "date": "2025-08-22",
        "close": 20.34,
        "direction_boundary": 14.376,
        "core_momentum": 0.414858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283751
      },
      {
        "date": "2025-08-29",
        "close": 21.365,
        "direction_boundary": 13.942,
        "core_momentum": 0.53242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291438
      },
      {
        "date": "2025-09-05",
        "close": 22.475,
        "direction_boundary": 14.846,
        "core_momentum": 0.513876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29456
      },
      {
        "date": "2025-09-12",
        "close": 23.065001,
        "direction_boundary": 14.494,
        "core_momentum": 0.591348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296297
      },
      {
        "date": "2025-09-19",
        "close": 24.24,
        "direction_boundary": 14.618,
        "core_momentum": 0.65823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2025-09-26",
        "close": 25.055,
        "direction_boundary": 17.746,
        "core_momentum": 0.411867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296459
      },
      {
        "date": "2025-10-03",
        "close": 26.934999,
        "direction_boundary": 22.125,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2025-10-10",
        "close": 25.065001,
        "direction_boundary": 19.4,
        "core_momentum": 0.29201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2025-10-17",
        "close": 24.120001,
        "direction_boundary": 18.936001,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2025-10-24",
        "close": 24.965,
        "direction_boundary": 19.950001,
        "core_momentum": 0.251378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2025-10-31",
        "close": 26.219999,
        "direction_boundary": 18.964001,
        "core_momentum": 0.38262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2025-11-07",
        "close": 25.83,
        "direction_boundary": 20.780001,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2025-11-14",
        "close": 25.73,
        "direction_boundary": 20.094999,
        "core_momentum": 0.280418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2025-11-21",
        "close": 23.9,
        "direction_boundary": 20.24,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2025-11-28",
        "close": 24.225,
        "direction_boundary": 19.709999,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2025-12-05",
        "close": 24.205,
        "direction_boundary": 20.07,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284283
      },
      {
        "date": "2025-12-12",
        "close": 23.92,
        "direction_boundary": 20.1,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2025-12-19",
        "close": 23.674999,
        "direction_boundary": 19.85,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278418
      },
      {
        "date": "2025-12-26",
        "close": 24.059999,
        "direction_boundary": 19.868,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276579
      },
      {
        "date": "2026-01-02",
        "close": 25.51,
        "direction_boundary": 18.738001,
        "core_momentum": 0.361405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282103
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "direction_boundary": 18.826,
        "core_momentum": 0.378413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2026-01-16",
        "close": 25.809999,
        "direction_boundary": 19.718,
        "core_momentum": 0.308956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2026-01-23",
        "close": 26.084999,
        "direction_boundary": 19.851999,
        "core_momentum": 0.313973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-01-30",
        "close": 24.165001,
        "direction_boundary": 19.872,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291332
      },
      {
        "date": "2026-02-06",
        "close": 24.834999,
        "direction_boundary": 21.225,
        "core_momentum": 0.170082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292256
      },
      {
        "date": "2026-02-13",
        "close": 24.985001,
        "direction_boundary": 21.434999,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291996
      },
      {
        "date": "2026-02-20",
        "close": 25.440001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2026-02-27",
        "close": 25.145,
        "direction_boundary": 22.15,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2026-03-06",
        "close": 24.455,
        "direction_boundary": 21.285,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "direction_boundary": 21.469999,
        "core_momentum": 0.211924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "direction_boundary": 20.605,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "direction_boundary": 20.26,
        "core_momentum": 0.274432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285333
      },
      {
        "date": "2026-04-03",
        "close": 25.305,
        "direction_boundary": 18.190001,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267444
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "direction_boundary": 17.424,
        "core_momentum": 0.504821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252663
      },
      {
        "date": "2026-04-17",
        "close": 27.379999,
        "direction_boundary": 17.08,
        "core_momentum": 0.603044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2026-04-24",
        "close": 27.645,
        "direction_boundary": 17.927999,
        "core_momentum": 0.542001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248603
      },
      {
        "date": "2026-05-01",
        "close": 28.615,
        "direction_boundary": 17.700001,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2026-05-08",
        "close": 28.52,
        "direction_boundary": 18.906,
        "core_momentum": 0.508516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242875
      },
      {
        "date": "2026-05-15",
        "close": 27.67,
        "direction_boundary": 19.562,
        "core_momentum": 0.414477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "direction_boundary": 19.486,
        "core_momentum": 0.403572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222553
      },
      {
        "date": "2026-05-29",
        "close": 26.27,
        "direction_boundary": 18.606001,
        "core_momentum": 0.41191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2026-06-05",
        "close": 25.325001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2026-06-12",
        "close": 25.325001,
        "direction_boundary": 18.51,
        "core_momentum": 0.368179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236562
      },
      {
        "date": "2026-06-19",
        "close": 25.860001,
        "direction_boundary": 17.945999,
        "core_momentum": 0.44099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2026-06-26",
        "close": 23.969999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.291487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260524
      },
      {
        "date": "2026-07-03",
        "close": 24.674999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.349098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25024
      },
      {
        "date": "2026-07-10",
        "close": 22.865,
        "direction_boundary": 18.372,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26925
      },
      {
        "date": "2026-07-17",
        "close": 21.655001,
        "direction_boundary": 19.434,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27787
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "direction_boundary": 19.483999,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277227
      },
      {
        "date": "2026-07-31",
        "close": 22.41,
        "direction_boundary": 18.614,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262783
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "direction_boundary": 18.733999,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.785,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 20.875,
        "volume": 733
      },
      {
        "date": "2023-09-01",
        "close": 21.700001,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.495001,
        "volume": 495
      },
      {
        "date": "2023-09-22",
        "close": 20.540001,
        "volume": 535
      },
      {
        "date": "2023-09-29",
        "close": 20.275,
        "volume": 77
      },
      {
        "date": "2023-10-06",
        "close": 20.120001,
        "volume": 686
      },
      {
        "date": "2023-10-13",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.354,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 19.728001,
        "volume": 91
      },
      {
        "date": "2023-11-03",
        "close": 19.514,
        "volume": 259
      },
      {
        "date": "2023-11-10",
        "close": 20.075001,
        "volume": 256
      },
      {
        "date": "2023-11-17",
        "close": 19.955999,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 19.955999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.252001,
        "volume": 568
      },
      {
        "date": "2023-12-08",
        "close": 17.99,
        "volume": 132
      },
      {
        "date": "2023-12-15",
        "close": 17.812,
        "volume": 738
      },
      {
        "date": "2023-12-22",
        "close": 17.455999,
        "volume": 474
      },
      {
        "date": "2023-12-29",
        "close": 18.152,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 17.285999,
        "volume": 685
      },
      {
        "date": "2024-01-12",
        "close": 17.568001,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 17.002001,
        "volume": 132
      },
      {
        "date": "2024-01-26",
        "close": 16.354,
        "volume": 350
      },
      {
        "date": "2024-02-02",
        "close": 14.74,
        "volume": 1047
      },
      {
        "date": "2024-02-09",
        "close": 16.195999,
        "volume": 3641
      },
      {
        "date": "2024-02-16",
        "close": 16.462,
        "volume": 231
      },
      {
        "date": "2024-02-23",
        "close": 16.462,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.261999,
        "volume": 293
      },
      {
        "date": "2024-03-08",
        "close": 17.261999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.011999,
        "volume": 2149
      },
      {
        "date": "2024-03-22",
        "close": 17.601999,
        "volume": 1129
      },
      {
        "date": "2024-03-29",
        "close": 17.200001,
        "volume": 360
      },
      {
        "date": "2024-04-05",
        "close": 18.040001,
        "volume": 1067
      },
      {
        "date": "2024-04-12",
        "close": 17.785999,
        "volume": 356
      },
      {
        "date": "2024-04-19",
        "close": 17.837999,
        "volume": 704
      },
      {
        "date": "2024-04-26",
        "close": 16.813999,
        "volume": 1079
      },
      {
        "date": "2024-05-03",
        "close": 18.440001,
        "volume": 134
      },
      {
        "date": "2024-05-10",
        "close": 18.115999,
        "volume": 923
      },
      {
        "date": "2024-05-17",
        "close": 17.823999,
        "volume": 1121
      },
      {
        "date": "2024-05-24",
        "close": 17.535999,
        "volume": 845
      },
      {
        "date": "2024-05-31",
        "close": 17.056,
        "volume": 288
      },
      {
        "date": "2024-06-07",
        "close": 16.568001,
        "volume": 755
      },
      {
        "date": "2024-06-14",
        "close": 16.756001,
        "volume": 202
      },
      {
        "date": "2024-06-21",
        "close": 16.33,
        "volume": 82
      },
      {
        "date": "2024-06-28",
        "close": 16.177999,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 15.048,
        "volume": 831
      },
      {
        "date": "2024-07-12",
        "close": 15.652,
        "volume": 602
      },
      {
        "date": "2024-07-19",
        "close": 15.584,
        "volume": 850
      },
      {
        "date": "2024-07-26",
        "close": 15.648,
        "volume": 318
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "volume": 177
      },
      {
        "date": "2024-08-09",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.376,
        "volume": 399
      },
      {
        "date": "2024-08-30",
        "close": 13.942,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 14.846,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 14.494,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 14.618,
        "volume": 109
      },
      {
        "date": "2024-09-27",
        "close": 17.746,
        "volume": 41905
      },
      {
        "date": "2024-10-04",
        "close": 22.125,
        "volume": 70077
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "volume": 8257
      },
      {
        "date": "2024-10-18",
        "close": 18.936001,
        "volume": 932
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "volume": 3269
      },
      {
        "date": "2024-11-01",
        "close": 18.964001,
        "volume": 14355
      },
      {
        "date": "2024-11-08",
        "close": 20.780001,
        "volume": 2096
      },
      {
        "date": "2024-11-15",
        "close": 20.094999,
        "volume": 4566
      },
      {
        "date": "2024-11-22",
        "close": 20.24,
        "volume": 619
      },
      {
        "date": "2024-11-29",
        "close": 19.709999,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "volume": 1934
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "volume": 32952
      },
      {
        "date": "2024-12-20",
        "close": 19.85,
        "volume": 1754
      },
      {
        "date": "2024-12-27",
        "close": 19.868,
        "volume": 4543
      },
      {
        "date": "2025-01-03",
        "close": 18.738001,
        "volume": 849
      },
      {
        "date": "2025-01-10",
        "close": 18.826,
        "volume": 11338
      },
      {
        "date": "2025-01-17",
        "close": 19.718,
        "volume": 3036
      },
      {
        "date": "2025-01-24",
        "close": 19.851999,
        "volume": 655
      },
      {
        "date": "2025-01-31",
        "close": 19.872,
        "volume": 2623
      },
      {
        "date": "2025-02-07",
        "close": 21.225,
        "volume": 2373
      },
      {
        "date": "2025-02-14",
        "close": 21.434999,
        "volume": 9020
      },
      {
        "date": "2025-02-21",
        "close": 22.709999,
        "volume": 8129
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "volume": 29393
      },
      {
        "date": "2025-03-07",
        "close": 21.285,
        "volume": 44049
      },
      {
        "date": "2025-03-14",
        "close": 21.469999,
        "volume": 44673
      },
      {
        "date": "2025-03-21",
        "close": 20.605,
        "volume": 6623
      },
      {
        "date": "2025-03-28",
        "close": 20.26,
        "volume": 2202
      },
      {
        "date": "2025-04-04",
        "close": 18.190001,
        "volume": 1754
      },
      {
        "date": "2025-04-11",
        "close": 17.424,
        "volume": 7523
      },
      {
        "date": "2025-04-18",
        "close": 17.08,
        "volume": 3656
      },
      {
        "date": "2025-04-25",
        "close": 17.927999,
        "volume": 1865
      },
      {
        "date": "2025-05-02",
        "close": 17.700001,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 18.906,
        "volume": 530
      },
      {
        "date": "2025-05-16",
        "close": 19.562,
        "volume": 2597
      },
      {
        "date": "2025-05-23",
        "close": 19.486,
        "volume": 3591
      },
      {
        "date": "2025-05-30",
        "close": 18.606001,
        "volume": 1839
      },
      {
        "date": "2025-06-06",
        "close": 18.870001,
        "volume": 285
      },
      {
        "date": "2025-06-13",
        "close": 18.51,
        "volume": 951
      },
      {
        "date": "2025-06-20",
        "close": 17.945999,
        "volume": 1061
      },
      {
        "date": "2025-06-27",
        "close": 18.559999,
        "volume": 1026
      },
      {
        "date": "2025-07-04",
        "close": 18.290001,
        "volume": 1441
      },
      {
        "date": "2025-07-11",
        "close": 18.372,
        "volume": 4518
      },
      {
        "date": "2025-07-18",
        "close": 19.434,
        "volume": 2604
      },
      {
        "date": "2025-07-25",
        "close": 19.483999,
        "volume": 1446
      },
      {
        "date": "2025-08-01",
        "close": 18.614,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 18.733999,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 19.120001,
        "volume": 245
      },
      {
        "date": "2025-08-22",
        "close": 20.34,
        "volume": 1927
      },
      {
        "date": "2025-08-29",
        "close": 21.365,
        "volume": 2671
      },
      {
        "date": "2025-09-05",
        "close": 22.475,
        "volume": 3039
      },
      {
        "date": "2025-09-12",
        "close": 23.065001,
        "volume": 13028
      },
      {
        "date": "2025-09-19",
        "close": 24.24,
        "volume": 20180
      },
      {
        "date": "2025-09-26",
        "close": 25.055,
        "volume": 6671
      },
      {
        "date": "2025-10-03",
        "close": 26.934999,
        "volume": 24126
      },
      {
        "date": "2025-10-10",
        "close": 25.065001,
        "volume": 31601
      },
      {
        "date": "2025-10-17",
        "close": 24.120001,
        "volume": 13669
      },
      {
        "date": "2025-10-24",
        "close": 24.965,
        "volume": 6076
      },
      {
        "date": "2025-10-31",
        "close": 26.219999,
        "volume": 15439
      },
      {
        "date": "2025-11-07",
        "close": 25.83,
        "volume": 9253
      },
      {
        "date": "2025-11-14",
        "close": 25.73,
        "volume": 10825
      },
      {
        "date": "2025-11-21",
        "close": 23.9,
        "volume": 7659
      },
      {
        "date": "2025-11-28",
        "close": 24.225,
        "volume": 6791
      },
      {
        "date": "2025-12-05",
        "close": 24.205,
        "volume": 3849
      },
      {
        "date": "2025-12-12",
        "close": 23.92,
        "volume": 7858
      },
      {
        "date": "2025-12-19",
        "close": 23.674999,
        "volume": 5842
      },
      {
        "date": "2025-12-26",
        "close": 24.059999,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 25.51,
        "volume": 1932
      },
      {
        "date": "2026-01-09",
        "close": 25.950001,
        "volume": 9173
      },
      {
        "date": "2026-01-16",
        "close": 25.809999,
        "volume": 3827
      },
      {
        "date": "2026-01-23",
        "close": 26.084999,
        "volume": 11701
      },
      {
        "date": "2026-01-30",
        "close": 24.165001,
        "volume": 6267
      },
      {
        "date": "2026-02-06",
        "close": 24.834999,
        "volume": 1868
      },
      {
        "date": "2026-02-13",
        "close": 24.985001,
        "volume": 1138
      },
      {
        "date": "2026-02-20",
        "close": 25.440001,
        "volume": 673
      },
      {
        "date": "2026-02-27",
        "close": 25.145,
        "volume": 1729
      },
      {
        "date": "2026-03-06",
        "close": 24.455,
        "volume": 2030
      },
      {
        "date": "2026-03-13",
        "close": 26.02,
        "volume": 12140
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "volume": 2870
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "volume": 2722
      },
      {
        "date": "2026-04-03",
        "close": 25.305,
        "volume": 4402
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "volume": 2284
      },
      {
        "date": "2026-04-17",
        "close": 27.379999,
        "volume": 18706
      },
      {
        "date": "2026-04-24",
        "close": 27.645,
        "volume": 3366
      },
      {
        "date": "2026-05-01",
        "close": 28.615,
        "volume": 10355
      },
      {
        "date": "2026-05-08",
        "close": 28.52,
        "volume": 16320
      },
      {
        "date": "2026-05-15",
        "close": 27.67,
        "volume": 17621
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "volume": 5393
      },
      {
        "date": "2026-05-29",
        "close": 26.27,
        "volume": 5625
      },
      {
        "date": "2026-06-05",
        "close": 25.325001,
        "volume": 1854
      },
      {
        "date": "2026-06-12",
        "close": 25.325001,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 25.860001,
        "volume": 580
      },
      {
        "date": "2026-06-26",
        "close": 23.969999,
        "volume": 940
      },
      {
        "date": "2026-07-03",
        "close": 24.674999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.865,
        "volume": 1930
      },
      {
        "date": "2026-07-17",
        "close": 21.655001,
        "volume": 2167
      },
      {
        "date": "2026-07-24",
        "close": 21.75,
        "volume": 20327
      },
      {
        "date": "2026-07-31",
        "close": 22.41,
        "volume": 3090
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "volume": 1734
      }
    ],
    "sharemaestro_context": {
      "trend": 25.306833,
      "fair_value": 20.559,
      "market_activity": -24.505785,
      "market_dynamics": -1.178542,
      "relative_strength": -21.476078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.053537,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.06666,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.378777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.402085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.325665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.350984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.311637
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023917
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.124639
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019743
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203057
      }
    ]
  }
}