{
  "ticker": {
    "uuid": "25e29fe7-e17e-4960-8372-84f6cf22b8c8",
    "symbol": "600231",
    "name": "Lingyuan Iron & Steel Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.04,
    "boundary_margin": -0.176471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361953,
    "volatility_stability": 0.7131,
    "risk_context": 0.2763,
    "current_regime": {
      "move": 0.02439,
      "interruption": 0.068323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.319,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.54,
        "direction_boundary": 2.4,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2023-08-04",
        "close": 2.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2023-08-11",
        "close": 2.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279086
      },
      {
        "date": "2023-08-18",
        "close": 2.33,
        "direction_boundary": 2.39,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27971
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270218
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "direction_boundary": 2.4,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254837
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "direction_boundary": 2.39,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253603
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "direction_boundary": 2.38,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263398
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263113
      },
      {
        "date": "2023-09-29",
        "close": 2.29,
        "direction_boundary": 2.31,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231404
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237715
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "direction_boundary": 2.13,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23688
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "direction_boundary": 2.09,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241158
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 2.21,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "direction_boundary": 2.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243397
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "direction_boundary": 2.22,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24394
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24345
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 2.32,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2023-12-29",
        "close": 2.15,
        "direction_boundary": 2.29,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "direction_boundary": 2.17,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248167
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "direction_boundary": 2.15,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249974
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "direction_boundary": 2.13,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 2.19,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270463
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 2.23,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281267
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "direction_boundary": 2.24,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.23,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2024-03-08",
        "close": 1.77,
        "direction_boundary": 2.35,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 2.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 2.42,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303121
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "direction_boundary": 2.42,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "direction_boundary": 2.45,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "direction_boundary": 2.24,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "direction_boundary": 2.18,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330176
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "direction_boundary": 2.18,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328907
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "direction_boundary": 2.13,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "direction_boundary": 2.17,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2024-05-17",
        "close": 1.73,
        "direction_boundary": 2.21,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326666
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "direction_boundary": 2.26,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2024-05-31",
        "close": 1.59,
        "direction_boundary": 2.26,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 2.24,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349525
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 2.18,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 2.21,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359823
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 2.19,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359922
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "direction_boundary": 2.22,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 2.23,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 2.24,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369545
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 2.54,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 2.51,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315063
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 2.36,
        "core_momentum": -0.411017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2024-08-30",
        "close": 1.42,
        "direction_boundary": 2.33,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296254
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "direction_boundary": 2.31,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29773
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 2.29,
        "core_momentum": -0.358079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296154
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 2.23,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296228
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "direction_boundary": 2.34,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389091
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 2.31,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394066
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397353
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 2.24,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398658
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 2.17,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405645
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 2.26,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444771
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "direction_boundary": 2.26,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443526
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 2.24,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451511
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "direction_boundary": 2.33,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448256
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440966
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "direction_boundary": 2.31,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414914
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "direction_boundary": 2.27,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416207
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416763
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 2.17,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434646
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 2.15,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457149
      },
      {
        "date": "2025-01-10",
        "close": 1.63,
        "direction_boundary": 2.18,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458278
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 2.13,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456335
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 1.99,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452228
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 2.07,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44691
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 1.8,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448246
      },
      {
        "date": "2025-02-14",
        "close": 1.74,
        "direction_boundary": 1.68,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451216
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 1.81,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451469
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 1.8,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458909
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459185
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460951
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459893
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 1.74,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396623
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "direction_boundary": 1.89,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37361
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36505
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 1.72,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36042
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "direction_boundary": 1.69,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35108
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.73,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289431
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290592
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282685
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "direction_boundary": 1.67,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282228
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281304
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 1.42,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254178
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 1.39,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253027
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "direction_boundary": 1.3,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238439
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 1.33,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "direction_boundary": 1.32,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "direction_boundary": 1.29,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291221
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 1.35,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 1.3,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297767
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 1.38,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303125
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "direction_boundary": 1.4,
        "core_momentum": 0.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "direction_boundary": 1.42,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.39,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294835
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "direction_boundary": 1.42,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 1.44,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287208
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.47,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291777
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 1.45,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 1.73,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295016
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 1.9,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 1.78,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301706
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 1.7,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322992
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 1.8,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 2.06,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 1.95,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 1.99,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 2.01,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 2.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3932
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 2.12,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403697
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.98,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 1.84,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "direction_boundary": 1.68,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 1.68,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333198
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 1.73,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356686
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 1.73,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "direction_boundary": 1.79,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360733
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365624
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 1.7,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 1.82,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397402
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 1.86,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393317
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 1.82,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459794
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 1.83,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459537
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "direction_boundary": 1.75,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454341
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 1.72,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456484
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 1.67,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446006
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 1.64,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42325
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 1.66,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419237
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "direction_boundary": 1.66,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418309
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 1.68,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422765
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 1.68,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402043
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 1.71,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378348
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 1.7,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379222
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "direction_boundary": 1.73,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37941
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376056
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389696
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389584
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 2.06,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392124
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 2.01,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39156
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 1.99,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.11,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368692
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 2.04,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.54,
        "volume": 286439813
      },
      {
        "date": "2023-08-04",
        "close": 2.51,
        "volume": 297089758
      },
      {
        "date": "2023-08-11",
        "close": 2.36,
        "volume": 120679171
      },
      {
        "date": "2023-08-18",
        "close": 2.33,
        "volume": 63964077
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "volume": 64930488
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "volume": 90786672
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "volume": 74193064
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "volume": 58987105
      },
      {
        "date": "2023-09-22",
        "close": 2.31,
        "volume": 53465461
      },
      {
        "date": "2023-09-29",
        "close": 2.29,
        "volume": 47540562
      },
      {
        "date": "2023-10-13",
        "close": 2.24,
        "volume": 34243985
      },
      {
        "date": "2023-10-20",
        "close": 2.17,
        "volume": 35177119
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 51656078
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 53370764
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "volume": 42390548
      },
      {
        "date": "2023-11-17",
        "close": 2.33,
        "volume": 87768037
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 56704562
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "volume": 55526461
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "volume": 42991282
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 39154430
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 41877560
      },
      {
        "date": "2023-12-29",
        "close": 2.15,
        "volume": 43369065
      },
      {
        "date": "2024-01-05",
        "close": 2.18,
        "volume": 33179930
      },
      {
        "date": "2024-01-12",
        "close": 2.13,
        "volume": 51339163
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 62340581
      },
      {
        "date": "2024-01-26",
        "close": 2.07,
        "volume": 73191995
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 64673437
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 85745421
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "volume": 62440749
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 67382393
      },
      {
        "date": "2024-03-08",
        "close": 1.77,
        "volume": 50196331
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 81561543
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 91747226
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "volume": 39250398
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "volume": 80452959
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "volume": 70351039
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "volume": 74812429
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "volume": 40534210
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "volume": 25157428
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "volume": 45411632
      },
      {
        "date": "2024-05-17",
        "close": 1.73,
        "volume": 54134741
      },
      {
        "date": "2024-05-24",
        "close": 1.67,
        "volume": 43464685
      },
      {
        "date": "2024-05-31",
        "close": 1.59,
        "volume": 47150199
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 73494231
      },
      {
        "date": "2024-06-14",
        "close": 1.39,
        "volume": 35619643
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 60625691
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 142923009
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 93404604
      },
      {
        "date": "2024-07-12",
        "close": 1.29,
        "volume": 68329058
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 60349280
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 36558818
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 46906454
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 40276012
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 38357131
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 26202371
      },
      {
        "date": "2024-08-30",
        "close": 1.42,
        "volume": 22216914
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "volume": 21770026
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 26418345
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 30282163
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 172309180
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 51969876
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 123182817
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 68591257
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 70996244
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 324590893
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "volume": 200438353
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 182418356
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "volume": 82010331
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "volume": 78960824
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "volume": 97772234
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "volume": 186107720
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 110734949
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 71796759
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 51314688
      },
      {
        "date": "2025-01-10",
        "close": 1.63,
        "volume": 41018635
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 40153720
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 60863280
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 12839257
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 32127073
      },
      {
        "date": "2025-02-14",
        "close": 1.74,
        "volume": 63354255
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 54045358
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 148754247
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 110140549
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 76391803
      },
      {
        "date": "2025-03-21",
        "close": 1.83,
        "volume": 98611584
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 113153349
      },
      {
        "date": "2025-04-04",
        "close": 1.72,
        "volume": 51469010
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "volume": 83984625
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 40912450
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "volume": 47426841
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 45620702
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 50056168
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 51323526
      },
      {
        "date": "2025-05-23",
        "close": 1.71,
        "volume": 63794164
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 40134856
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 31724985
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 36497436
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "volume": 36537240
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 55739870
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "volume": 237764962
      },
      {
        "date": "2025-07-11",
        "close": 2.01,
        "volume": 346297485
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 213351899
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 219213169
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 137768039
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "volume": 108851372
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "volume": 259538377
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 149453052
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "volume": 136969683
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 110800993
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 113730545
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 195259944
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 101633475
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 33582500
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 74036129
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 242089124
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 601513262
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 262463811
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 196418210
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 268176634
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 231414075
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 102904891
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 107915273
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 81135861
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 74364340
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 68392717
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "volume": 79410737
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "volume": 98423376
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 126968403
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 183768564
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 304740698
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "volume": 139634255
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 102867903
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 323832518
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 180519064
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 229937689
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 502776759
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 160859807
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "volume": 108076052
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 101267872
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 89578286
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 105065541
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 142347558
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "volume": 65477701
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 78466097
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 48968190
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 48361268
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 8987292
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "volume": 14803298
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 39189372
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 15540982
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 18278302
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 101883233
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 79788471
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 70072239
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 93944240
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 66760891
      }
    ],
    "sharemaestro_context": {
      "trend": 2.028333,
      "fair_value": 1.933397,
      "market_activity": -48.747168,
      "market_dynamics": -1.176902,
      "relative_strength": -19.222342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004525,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.004525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011323,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030303,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.159624
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.043716
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.327485
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.15493
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02439
      }
    ]
  }
}