{
  "ticker": {
    "uuid": "25e2ae84-30f0-4c08-9e18-33e98f29cba0",
    "symbol": "WELH",
    "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.091999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.152,
    "boundary_margin": 0.260032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15418,
    "volatility_stability": 0.9015,
    "risk_context": 0.6486,
    "current_regime": {
      "move": 0.417582,
      "interruption": -0.098351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.408,
        "direction_boundary": 9.8268,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2023-09-29",
        "close": 11.408,
        "direction_boundary": 9.5923,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128364
      },
      {
        "date": "2023-10-06",
        "close": 11.218,
        "direction_boundary": 9.8083,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117056
      },
      {
        "date": "2023-10-13",
        "close": 11.348,
        "direction_boundary": 9.769,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114365
      },
      {
        "date": "2023-10-20",
        "close": 10.804,
        "direction_boundary": 9.823,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133986
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "direction_boundary": 10.25,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136587
      },
      {
        "date": "2023-11-03",
        "close": 11.064,
        "direction_boundary": 10.442,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149397
      },
      {
        "date": "2023-11-10",
        "close": 11.092,
        "direction_boundary": 10.794,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148692
      },
      {
        "date": "2023-11-17",
        "close": 11.414,
        "direction_boundary": 10.702,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2023-11-24",
        "close": 11.466,
        "direction_boundary": 10.908,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2023-12-01",
        "close": 11.712,
        "direction_boundary": 10.884,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2023-12-08",
        "close": 11.922,
        "direction_boundary": 10.682,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2023-12-15",
        "close": 12.26,
        "direction_boundary": 10.368,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2023-12-22",
        "close": 12.292,
        "direction_boundary": 10.32,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2023-12-29",
        "close": 12.33,
        "direction_boundary": 10.278,
        "core_momentum": 0.19965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2024-01-05",
        "close": 12.146,
        "direction_boundary": 10.598,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-01-12",
        "close": 12.33,
        "direction_boundary": 10.724,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2024-01-19",
        "close": 12.234,
        "direction_boundary": 10.642,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2024-01-26",
        "close": 12.52,
        "direction_boundary": 10.818,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2024-02-02",
        "close": 12.74,
        "direction_boundary": 11.08,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-02-09",
        "close": 12.822,
        "direction_boundary": 11.036,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2024-02-16",
        "close": 13.082,
        "direction_boundary": 11.042,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2024-02-23",
        "close": 13.208,
        "direction_boundary": 10.856,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2024-03-01",
        "close": 13.338,
        "direction_boundary": 11.164,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2024-03-08",
        "close": 13.388,
        "direction_boundary": 10.944,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2024-03-15",
        "close": 13.36,
        "direction_boundary": 10.53,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2024-03-22",
        "close": 13.744,
        "direction_boundary": 10.494,
        "core_momentum": 0.309701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2024-03-29",
        "close": 13.716,
        "direction_boundary": 10.91,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-04-05",
        "close": 13.574,
        "direction_boundary": 10.486,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-04-12",
        "close": 13.606,
        "direction_boundary": 10.722,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2024-04-19",
        "close": 13.288,
        "direction_boundary": 10.83,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2024-04-26",
        "close": 13.408,
        "direction_boundary": 10.808,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2024-05-03",
        "close": 13.41,
        "direction_boundary": 10.858,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-05-10",
        "close": 13.78,
        "direction_boundary": 10.978,
        "core_momentum": 0.255238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2024-05-17",
        "close": 13.53,
        "direction_boundary": 11.16,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2024-05-24",
        "close": 13.612,
        "direction_boundary": 11.056,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2024-05-31",
        "close": 13.43,
        "direction_boundary": 11.27,
        "core_momentum": 0.191659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2024-06-07",
        "close": 13.452,
        "direction_boundary": 11.354,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-06-14",
        "close": 13.322,
        "direction_boundary": 11.614,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096992
      },
      {
        "date": "2024-06-21",
        "close": 13.454,
        "direction_boundary": 11.332,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097425
      },
      {
        "date": "2024-06-28",
        "close": 13.518,
        "direction_boundary": 11.6,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097439
      },
      {
        "date": "2024-07-05",
        "close": 13.468,
        "direction_boundary": 11.348,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094337
      },
      {
        "date": "2024-07-12",
        "close": 13.796,
        "direction_boundary": 11.448,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2024-07-19",
        "close": 13.608,
        "direction_boundary": 11.69,
        "core_momentum": 0.164072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2024-07-26",
        "close": 13.584,
        "direction_boundary": 11.894,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2024-08-02",
        "close": 12.874,
        "direction_boundary": 11.672,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2024-08-09",
        "close": 13.058,
        "direction_boundary": 11.57,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122762
      },
      {
        "date": "2024-08-16",
        "close": 13.418,
        "direction_boundary": 11.308,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125379
      },
      {
        "date": "2024-08-23",
        "close": 13.566,
        "direction_boundary": 11.394,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2024-08-30",
        "close": 13.762,
        "direction_boundary": 11.692,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2024-09-06",
        "close": 13.214,
        "direction_boundary": 11.606,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13895
      },
      {
        "date": "2024-09-13",
        "close": 13.724,
        "direction_boundary": 11.666,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-09-20",
        "close": 13.97,
        "direction_boundary": 11.408,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-09-27",
        "close": 14.314,
        "direction_boundary": 11.408,
        "core_momentum": 0.254734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-10-04",
        "close": 14.258,
        "direction_boundary": 11.218,
        "core_momentum": 0.270993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2024-10-11",
        "close": 14.482,
        "direction_boundary": 11.348,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2024-10-18",
        "close": 14.638,
        "direction_boundary": 10.804,
        "core_momentum": 0.354869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145121
      },
      {
        "date": "2024-10-25",
        "close": 14.318,
        "direction_boundary": 10.598,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "direction_boundary": 11.064,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-11-08",
        "close": 14.724,
        "direction_boundary": 11.092,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-11-15",
        "close": 14.668,
        "direction_boundary": 11.414,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2024-11-22",
        "close": 15.032,
        "direction_boundary": 11.466,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2024-11-29",
        "close": 15.09,
        "direction_boundary": 11.712,
        "core_momentum": 0.288422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-12-06",
        "close": 15.032,
        "direction_boundary": 11.922,
        "core_momentum": 0.260862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2024-12-13",
        "close": 14.784,
        "direction_boundary": 12.26,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2024-12-20",
        "close": 14.446,
        "direction_boundary": 12.292,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2024-12-27",
        "close": 14.47,
        "direction_boundary": 12.33,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2025-01-03",
        "close": 14.578,
        "direction_boundary": 12.146,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-01-10",
        "close": 14.516,
        "direction_boundary": 12.33,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2025-01-17",
        "close": 14.98,
        "direction_boundary": 12.234,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-01-24",
        "close": 15.244,
        "direction_boundary": 12.52,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161052
      },
      {
        "date": "2025-01-31",
        "close": 15.178,
        "direction_boundary": 12.74,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2025-02-07",
        "close": 15.136,
        "direction_boundary": 12.822,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2025-02-14",
        "close": 15.262,
        "direction_boundary": 13.082,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-02-21",
        "close": 15.232,
        "direction_boundary": 13.208,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-02-28",
        "close": 15.002,
        "direction_boundary": 13.338,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136934
      },
      {
        "date": "2025-03-07",
        "close": 14.5,
        "direction_boundary": 13.388,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132945
      },
      {
        "date": "2025-03-14",
        "close": 14.286,
        "direction_boundary": 13.36,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2025-03-21",
        "close": 14.37,
        "direction_boundary": 13.744,
        "core_momentum": 0.045547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123645
      },
      {
        "date": "2025-03-28",
        "close": 14.098,
        "direction_boundary": 13.716,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121977
      },
      {
        "date": "2025-04-04",
        "close": 12.668,
        "direction_boundary": 13.574,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19149
      },
      {
        "date": "2025-04-11",
        "close": 12.604,
        "direction_boundary": 13.606,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2025-04-18",
        "close": 13.06,
        "direction_boundary": 13.288,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-04-25",
        "close": 13.468,
        "direction_boundary": 13.408,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200582
      },
      {
        "date": "2025-05-02",
        "close": 14.032,
        "direction_boundary": 13.41,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208889
      },
      {
        "date": "2025-05-09",
        "close": 14.258,
        "direction_boundary": 13.78,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202536
      },
      {
        "date": "2025-05-16",
        "close": 14.974,
        "direction_boundary": 13.53,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214103
      },
      {
        "date": "2025-05-23",
        "close": 14.572,
        "direction_boundary": 13.612,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214657
      },
      {
        "date": "2025-05-30",
        "close": 14.686,
        "direction_boundary": 13.43,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214912
      },
      {
        "date": "2025-06-06",
        "close": 14.864,
        "direction_boundary": 13.452,
        "core_momentum": 0.104966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215627
      },
      {
        "date": "2025-06-13",
        "close": 14.568,
        "direction_boundary": 13.322,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2025-06-20",
        "close": 14.442,
        "direction_boundary": 13.454,
        "core_momentum": 0.073435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214106
      },
      {
        "date": "2025-06-27",
        "close": 14.76,
        "direction_boundary": 13.518,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2025-07-04",
        "close": 14.666,
        "direction_boundary": 13.468,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-07-11",
        "close": 14.886,
        "direction_boundary": 13.796,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-07-18",
        "close": 14.948,
        "direction_boundary": 13.608,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212643
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "direction_boundary": 13.584,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213016
      },
      {
        "date": "2025-08-01",
        "close": 14.942,
        "direction_boundary": 12.874,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214756
      },
      {
        "date": "2025-08-08",
        "close": 15.152,
        "direction_boundary": 13.058,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "direction_boundary": 13.418,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215458
      },
      {
        "date": "2025-08-22",
        "close": 15.268,
        "direction_boundary": 13.566,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2025-08-29",
        "close": 15.022,
        "direction_boundary": 13.762,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "direction_boundary": 13.214,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21089
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 13.724,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2025-09-19",
        "close": 15.108,
        "direction_boundary": 13.97,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2025-09-26",
        "close": 15.148,
        "direction_boundary": 14.314,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2025-10-03",
        "close": 15.522,
        "direction_boundary": 14.258,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-10-10",
        "close": 15.416,
        "direction_boundary": 14.482,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2025-10-17",
        "close": 15.392,
        "direction_boundary": 14.638,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2025-10-24",
        "close": 15.7104,
        "direction_boundary": 14.318,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2025-10-31",
        "close": 15.85,
        "direction_boundary": 14.16,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-11-07",
        "close": 15.468,
        "direction_boundary": 14.724,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2025-11-14",
        "close": 15.552,
        "direction_boundary": 14.668,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2025-11-21",
        "close": 15.148,
        "direction_boundary": 15.032,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104852
      },
      {
        "date": "2025-11-28",
        "close": 15.652,
        "direction_boundary": 15.09,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-12-05",
        "close": 15.774,
        "direction_boundary": 15.032,
        "core_momentum": 0.049361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2025-12-12",
        "close": 15.766,
        "direction_boundary": 14.784,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2025-12-19",
        "close": 15.836,
        "direction_boundary": 14.446,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2025-12-26",
        "close": 15.772,
        "direction_boundary": 14.47,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2026-01-02",
        "close": 15.828,
        "direction_boundary": 14.578,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2026-01-09",
        "close": 16.354,
        "direction_boundary": 14.516,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2026-01-16",
        "close": 16.732,
        "direction_boundary": 14.98,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2026-01-23",
        "close": 16.393999,
        "direction_boundary": 15.244,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115883
      },
      {
        "date": "2026-01-30",
        "close": 16.406,
        "direction_boundary": 15.178,
        "core_momentum": 0.080907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2026-02-06",
        "close": 17.167999,
        "direction_boundary": 15.136,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2026-02-13",
        "close": 17.427999,
        "direction_boundary": 15.262,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "direction_boundary": 15.232,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2026-02-27",
        "close": 17.834,
        "direction_boundary": 15.002,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "direction_boundary": 14.5,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2026-03-13",
        "close": 16.712,
        "direction_boundary": 14.286,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "direction_boundary": 14.37,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2026-03-27",
        "close": 16.08,
        "direction_boundary": 14.098,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2026-04-03",
        "close": 16.612,
        "direction_boundary": 12.668,
        "core_momentum": 0.311336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2026-04-10",
        "close": 17.382,
        "direction_boundary": 12.604,
        "core_momentum": 0.379086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-04-17",
        "close": 17.636,
        "direction_boundary": 13.06,
        "core_momentum": 0.350383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-04-24",
        "close": 17.638,
        "direction_boundary": 13.468,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2026-05-01",
        "close": 17.82,
        "direction_boundary": 14.032,
        "core_momentum": 0.269954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2026-05-08",
        "close": 17.968,
        "direction_boundary": 14.258,
        "core_momentum": 0.260205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2026-05-15",
        "close": 17.889999,
        "direction_boundary": 14.974,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2026-05-22",
        "close": 17.832001,
        "direction_boundary": 14.572,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "direction_boundary": 14.686,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2026-06-05",
        "close": 18.243999,
        "direction_boundary": 14.864,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2026-06-12",
        "close": 17.988001,
        "direction_boundary": 14.568,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2026-06-19",
        "close": 18.722,
        "direction_boundary": 14.442,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "direction_boundary": 14.76,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2026-07-03",
        "close": 19.021999,
        "direction_boundary": 14.666,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2026-07-10",
        "close": 18.774,
        "direction_boundary": 14.886,
        "core_momentum": 0.261185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 14.948,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2026-07-24",
        "close": 18.761999,
        "direction_boundary": 15.244,
        "core_momentum": 0.230779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2026-07-31",
        "close": 18.472,
        "direction_boundary": 14.942,
        "core_momentum": 0.236247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2026-08-07",
        "close": 19.091999,
        "direction_boundary": 15.152,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.308,
        "volume": 14459
      },
      {
        "date": "2023-08-25",
        "close": 11.394,
        "volume": 12320
      },
      {
        "date": "2023-09-01",
        "close": 11.692,
        "volume": 49318
      },
      {
        "date": "2023-09-08",
        "close": 11.606,
        "volume": 26282
      },
      {
        "date": "2023-09-15",
        "close": 11.666,
        "volume": 25174
      },
      {
        "date": "2023-09-22",
        "close": 11.408,
        "volume": 16566
      },
      {
        "date": "2023-09-29",
        "close": 11.408,
        "volume": 7697
      },
      {
        "date": "2023-10-06",
        "close": 11.218,
        "volume": 13007
      },
      {
        "date": "2023-10-13",
        "close": 11.348,
        "volume": 22608
      },
      {
        "date": "2023-10-20",
        "close": 10.804,
        "volume": 43411
      },
      {
        "date": "2023-10-27",
        "close": 10.598,
        "volume": 8837
      },
      {
        "date": "2023-11-03",
        "close": 11.064,
        "volume": 10377
      },
      {
        "date": "2023-11-10",
        "close": 11.092,
        "volume": 1953
      },
      {
        "date": "2023-11-17",
        "close": 11.414,
        "volume": 11193
      },
      {
        "date": "2023-11-24",
        "close": 11.466,
        "volume": 5440
      },
      {
        "date": "2023-12-01",
        "close": 11.712,
        "volume": 4027
      },
      {
        "date": "2023-12-08",
        "close": 11.922,
        "volume": 2489
      },
      {
        "date": "2023-12-15",
        "close": 12.26,
        "volume": 13002
      },
      {
        "date": "2023-12-22",
        "close": 12.292,
        "volume": 19081
      },
      {
        "date": "2023-12-29",
        "close": 12.33,
        "volume": 9381
      },
      {
        "date": "2024-01-05",
        "close": 12.146,
        "volume": 8780
      },
      {
        "date": "2024-01-12",
        "close": 12.33,
        "volume": 19188
      },
      {
        "date": "2024-01-19",
        "close": 12.234,
        "volume": 109016
      },
      {
        "date": "2024-01-26",
        "close": 12.52,
        "volume": 59890
      },
      {
        "date": "2024-02-02",
        "close": 12.74,
        "volume": 42083
      },
      {
        "date": "2024-02-09",
        "close": 12.822,
        "volume": 44943
      },
      {
        "date": "2024-02-16",
        "close": 13.082,
        "volume": 19006
      },
      {
        "date": "2024-02-23",
        "close": 13.208,
        "volume": 40138
      },
      {
        "date": "2024-03-01",
        "close": 13.338,
        "volume": 62358
      },
      {
        "date": "2024-03-08",
        "close": 13.388,
        "volume": 26279
      },
      {
        "date": "2024-03-15",
        "close": 13.36,
        "volume": 40114
      },
      {
        "date": "2024-03-22",
        "close": 13.744,
        "volume": 25598
      },
      {
        "date": "2024-03-29",
        "close": 13.716,
        "volume": 23523
      },
      {
        "date": "2024-04-05",
        "close": 13.574,
        "volume": 69031
      },
      {
        "date": "2024-04-12",
        "close": 13.606,
        "volume": 63020
      },
      {
        "date": "2024-04-19",
        "close": 13.288,
        "volume": 14782
      },
      {
        "date": "2024-04-26",
        "close": 13.408,
        "volume": 35093
      },
      {
        "date": "2024-05-03",
        "close": 13.41,
        "volume": 7044
      },
      {
        "date": "2024-05-10",
        "close": 13.78,
        "volume": 16182
      },
      {
        "date": "2024-05-17",
        "close": 13.53,
        "volume": 17554
      },
      {
        "date": "2024-05-24",
        "close": 13.612,
        "volume": 9589
      },
      {
        "date": "2024-05-31",
        "close": 13.43,
        "volume": 14353
      },
      {
        "date": "2024-06-07",
        "close": 13.452,
        "volume": 10121
      },
      {
        "date": "2024-06-14",
        "close": 13.322,
        "volume": 33361
      },
      {
        "date": "2024-06-21",
        "close": 13.454,
        "volume": 44918
      },
      {
        "date": "2024-06-28",
        "close": 13.518,
        "volume": 20643
      },
      {
        "date": "2024-07-05",
        "close": 13.468,
        "volume": 55080
      },
      {
        "date": "2024-07-12",
        "close": 13.796,
        "volume": 53231
      },
      {
        "date": "2024-07-19",
        "close": 13.608,
        "volume": 22797
      },
      {
        "date": "2024-07-26",
        "close": 13.584,
        "volume": 24629
      },
      {
        "date": "2024-08-02",
        "close": 12.874,
        "volume": 10980
      },
      {
        "date": "2024-08-09",
        "close": 13.058,
        "volume": 33325
      },
      {
        "date": "2024-08-16",
        "close": 13.418,
        "volume": 21769
      },
      {
        "date": "2024-08-23",
        "close": 13.566,
        "volume": 10017
      },
      {
        "date": "2024-08-30",
        "close": 13.762,
        "volume": 4911
      },
      {
        "date": "2024-09-06",
        "close": 13.214,
        "volume": 14785
      },
      {
        "date": "2024-09-13",
        "close": 13.724,
        "volume": 17375
      },
      {
        "date": "2024-09-20",
        "close": 13.97,
        "volume": 25231
      },
      {
        "date": "2024-09-27",
        "close": 14.314,
        "volume": 34045
      },
      {
        "date": "2024-10-04",
        "close": 14.258,
        "volume": 24871
      },
      {
        "date": "2024-10-11",
        "close": 14.482,
        "volume": 47272
      },
      {
        "date": "2024-10-18",
        "close": 14.638,
        "volume": 31498
      },
      {
        "date": "2024-10-25",
        "close": 14.318,
        "volume": 25327
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "volume": 34689
      },
      {
        "date": "2024-11-08",
        "close": 14.724,
        "volume": 19977
      },
      {
        "date": "2024-11-15",
        "close": 14.668,
        "volume": 23674
      },
      {
        "date": "2024-11-22",
        "close": 15.032,
        "volume": 11226
      },
      {
        "date": "2024-11-29",
        "close": 15.09,
        "volume": 30815
      },
      {
        "date": "2024-12-06",
        "close": 15.032,
        "volume": 58689
      },
      {
        "date": "2024-12-13",
        "close": 14.784,
        "volume": 90597
      },
      {
        "date": "2024-12-20",
        "close": 14.446,
        "volume": 63323
      },
      {
        "date": "2024-12-27",
        "close": 14.47,
        "volume": 17377
      },
      {
        "date": "2025-01-03",
        "close": 14.578,
        "volume": 9546
      },
      {
        "date": "2025-01-10",
        "close": 14.516,
        "volume": 56549
      },
      {
        "date": "2025-01-17",
        "close": 14.98,
        "volume": 24970
      },
      {
        "date": "2025-01-24",
        "close": 15.244,
        "volume": 40460
      },
      {
        "date": "2025-01-31",
        "close": 15.178,
        "volume": 26071
      },
      {
        "date": "2025-02-07",
        "close": 15.136,
        "volume": 18637
      },
      {
        "date": "2025-02-14",
        "close": 15.262,
        "volume": 57483
      },
      {
        "date": "2025-02-21",
        "close": 15.232,
        "volume": 12694
      },
      {
        "date": "2025-02-28",
        "close": 15.002,
        "volume": 14554
      },
      {
        "date": "2025-03-07",
        "close": 14.5,
        "volume": 50073
      },
      {
        "date": "2025-03-14",
        "close": 14.286,
        "volume": 15299
      },
      {
        "date": "2025-03-21",
        "close": 14.37,
        "volume": 56638
      },
      {
        "date": "2025-03-28",
        "close": 14.098,
        "volume": 103782
      },
      {
        "date": "2025-04-04",
        "close": 12.668,
        "volume": 72160
      },
      {
        "date": "2025-04-11",
        "close": 12.604,
        "volume": 68878
      },
      {
        "date": "2025-04-18",
        "close": 13.06,
        "volume": 56063
      },
      {
        "date": "2025-04-25",
        "close": 13.468,
        "volume": 30818
      },
      {
        "date": "2025-05-02",
        "close": 14.032,
        "volume": 11549
      },
      {
        "date": "2025-05-09",
        "close": 14.258,
        "volume": 18436
      },
      {
        "date": "2025-05-16",
        "close": 14.974,
        "volume": 57664
      },
      {
        "date": "2025-05-23",
        "close": 14.572,
        "volume": 39620
      },
      {
        "date": "2025-05-30",
        "close": 14.686,
        "volume": 23428
      },
      {
        "date": "2025-06-06",
        "close": 14.864,
        "volume": 12550
      },
      {
        "date": "2025-06-13",
        "close": 14.568,
        "volume": 8731
      },
      {
        "date": "2025-06-20",
        "close": 14.442,
        "volume": 10749
      },
      {
        "date": "2025-06-27",
        "close": 14.76,
        "volume": 16038
      },
      {
        "date": "2025-07-04",
        "close": 14.666,
        "volume": 11290
      },
      {
        "date": "2025-07-11",
        "close": 14.886,
        "volume": 35537
      },
      {
        "date": "2025-07-18",
        "close": 14.948,
        "volume": 48883
      },
      {
        "date": "2025-07-25",
        "close": 15.244,
        "volume": 17290
      },
      {
        "date": "2025-08-01",
        "close": 14.942,
        "volume": 17663
      },
      {
        "date": "2025-08-08",
        "close": 15.152,
        "volume": 15787
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "volume": 34625
      },
      {
        "date": "2025-08-22",
        "close": 15.268,
        "volume": 24477
      },
      {
        "date": "2025-08-29",
        "close": 15.022,
        "volume": 15242
      },
      {
        "date": "2025-09-05",
        "close": 14.96,
        "volume": 19425
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 41298
      },
      {
        "date": "2025-09-19",
        "close": 15.108,
        "volume": 45650
      },
      {
        "date": "2025-09-26",
        "close": 15.148,
        "volume": 23270
      },
      {
        "date": "2025-10-03",
        "close": 15.522,
        "volume": 15229
      },
      {
        "date": "2025-10-10",
        "close": 15.416,
        "volume": 38541
      },
      {
        "date": "2025-10-17",
        "close": 15.392,
        "volume": 28276
      },
      {
        "date": "2025-10-24",
        "close": 15.7104,
        "volume": 29658
      },
      {
        "date": "2025-10-31",
        "close": 15.85,
        "volume": 19433
      },
      {
        "date": "2025-11-07",
        "close": 15.468,
        "volume": 187824
      },
      {
        "date": "2025-11-14",
        "close": 15.552,
        "volume": 704454
      },
      {
        "date": "2025-11-21",
        "close": 15.148,
        "volume": 752548
      },
      {
        "date": "2025-11-28",
        "close": 15.652,
        "volume": 849695
      },
      {
        "date": "2025-12-05",
        "close": 15.774,
        "volume": 829736
      },
      {
        "date": "2025-12-12",
        "close": 15.766,
        "volume": 715170
      },
      {
        "date": "2025-12-19",
        "close": 15.836,
        "volume": 842241
      },
      {
        "date": "2025-12-26",
        "close": 15.772,
        "volume": 239173
      },
      {
        "date": "2026-01-02",
        "close": 15.828,
        "volume": 20397
      },
      {
        "date": "2026-01-09",
        "close": 16.354,
        "volume": 99679
      },
      {
        "date": "2026-01-16",
        "close": 16.732,
        "volume": 55413
      },
      {
        "date": "2026-01-23",
        "close": 16.393999,
        "volume": 72170
      },
      {
        "date": "2026-01-30",
        "close": 16.406,
        "volume": 61704
      },
      {
        "date": "2026-02-06",
        "close": 17.167999,
        "volume": 56800
      },
      {
        "date": "2026-02-13",
        "close": 17.427999,
        "volume": 84688
      },
      {
        "date": "2026-02-20",
        "close": 17.629999,
        "volume": 59401
      },
      {
        "date": "2026-02-27",
        "close": 17.834,
        "volume": 181989
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "volume": 54580
      },
      {
        "date": "2026-03-13",
        "close": 16.712,
        "volume": 62455
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "volume": 61337
      },
      {
        "date": "2026-03-27",
        "close": 16.08,
        "volume": 80787
      },
      {
        "date": "2026-04-03",
        "close": 16.612,
        "volume": 28708
      },
      {
        "date": "2026-04-10",
        "close": 17.382,
        "volume": 34324
      },
      {
        "date": "2026-04-17",
        "close": 17.636,
        "volume": 32568
      },
      {
        "date": "2026-04-24",
        "close": 17.638,
        "volume": 48797
      },
      {
        "date": "2026-05-01",
        "close": 17.82,
        "volume": 84845
      },
      {
        "date": "2026-05-08",
        "close": 17.968,
        "volume": 68868
      },
      {
        "date": "2026-05-15",
        "close": 17.889999,
        "volume": 45814
      },
      {
        "date": "2026-05-22",
        "close": 17.832001,
        "volume": 191671
      },
      {
        "date": "2026-05-29",
        "close": 17.91,
        "volume": 49693
      },
      {
        "date": "2026-06-05",
        "close": 18.243999,
        "volume": 2179
      },
      {
        "date": "2026-06-12",
        "close": 17.988001,
        "volume": 9809
      },
      {
        "date": "2026-06-19",
        "close": 18.722,
        "volume": 7406
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "volume": 22899
      },
      {
        "date": "2026-07-03",
        "close": 19.021999,
        "volume": 1807
      },
      {
        "date": "2026-07-10",
        "close": 18.774,
        "volume": 95496
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 42059
      },
      {
        "date": "2026-07-24",
        "close": 18.761999,
        "volume": 39333
      },
      {
        "date": "2026-07-31",
        "close": 18.472,
        "volume": 86693
      },
      {
        "date": "2026-08-07",
        "close": 19.091999,
        "volume": 45510
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6836,
      "fair_value": 14.59572,
      "market_activity": 44.011016,
      "market_dynamics": 0.604045,
      "relative_strength": 5.434313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012446,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.013037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235799
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030944
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417582
      }
    ]
  }
}