{
  "ticker": {
    "uuid": "25e4c22b-ae92-44e1-b8b3-ae5c3bf9aca8",
    "symbol": "V3AA",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.171,
    "boundary_margin": 0.253444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135223,
    "volatility_stability": 0.9354,
    "risk_context": 0.7395,
    "current_regime": {
      "move": 0.463023,
      "interruption": -0.078909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.568,
        "direction_boundary": 4.749,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109762
      },
      {
        "date": "2023-08-25",
        "close": 4.628,
        "direction_boundary": 4.666,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108201
      },
      {
        "date": "2023-09-01",
        "close": 4.768,
        "direction_boundary": 4.526,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2023-09-08",
        "close": 4.735,
        "direction_boundary": 4.57,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "direction_boundary": 4.373,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 4.295,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2023-09-29",
        "close": 4.657,
        "direction_boundary": 4.231,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2023-10-06",
        "close": 4.619,
        "direction_boundary": 4.254,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2023-10-13",
        "close": 4.684,
        "direction_boundary": 4.185,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2023-10-20",
        "close": 4.516,
        "direction_boundary": 4.217,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2023-10-27",
        "close": 4.445,
        "direction_boundary": 4.309,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122724
      },
      {
        "date": "2023-11-03",
        "close": 4.617,
        "direction_boundary": 4.247,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131395
      },
      {
        "date": "2023-11-10",
        "close": 4.642,
        "direction_boundary": 4.359,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127403
      },
      {
        "date": "2023-11-17",
        "close": 4.717,
        "direction_boundary": 4.344,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2023-11-24",
        "close": 4.742,
        "direction_boundary": 4.392,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2023-12-01",
        "close": 4.809,
        "direction_boundary": 4.418,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2023-12-08",
        "close": 4.878,
        "direction_boundary": 4.33,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2023-12-15",
        "close": 4.956,
        "direction_boundary": 4.163,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2023-12-22",
        "close": 4.947,
        "direction_boundary": 4.162,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2023-12-29",
        "close": 4.977,
        "direction_boundary": 4.13,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-01-05",
        "close": 4.921,
        "direction_boundary": 4.22,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 4.292,
        "core_momentum": 0.164958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "direction_boundary": 4.249,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-01-26",
        "close": 5.127,
        "direction_boundary": 4.397,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2024-02-02",
        "close": 5.169,
        "direction_boundary": 4.471,
        "core_momentum": 0.156117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-02-09",
        "close": 5.26,
        "direction_boundary": 4.46,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-02-16",
        "close": 5.306,
        "direction_boundary": 4.439,
        "core_momentum": 0.195314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2024-02-23",
        "close": 5.325,
        "direction_boundary": 4.37,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2024-03-01",
        "close": 5.351,
        "direction_boundary": 4.429,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2024-03-08",
        "close": 5.355,
        "direction_boundary": 4.283,
        "core_momentum": 0.250292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106898
      },
      {
        "date": "2024-03-15",
        "close": 5.328,
        "direction_boundary": 4.264,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-03-22",
        "close": 5.462,
        "direction_boundary": 4.262,
        "core_momentum": 0.281558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2024-03-29",
        "close": 5.493,
        "direction_boundary": 4.35,
        "core_momentum": 0.262759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2024-04-05",
        "close": 5.393,
        "direction_boundary": 4.338,
        "core_momentum": 0.2432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106946
      },
      {
        "date": "2024-04-12",
        "close": 5.43,
        "direction_boundary": 4.375,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2024-04-19",
        "close": 5.252,
        "direction_boundary": 4.372,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103859
      },
      {
        "date": "2024-04-26",
        "close": 5.363,
        "direction_boundary": 4.37,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2024-05-03",
        "close": 5.373,
        "direction_boundary": 4.313,
        "core_momentum": 0.245769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09093
      },
      {
        "date": "2024-05-10",
        "close": 5.462,
        "direction_boundary": 4.423,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092104
      },
      {
        "date": "2024-05-17",
        "close": 5.506,
        "direction_boundary": 4.514,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091068
      },
      {
        "date": "2024-05-24",
        "close": 5.505,
        "direction_boundary": 4.538,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "direction_boundary": 4.619,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2024-06-07",
        "close": 5.563,
        "direction_boundary": 4.627,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-06-14",
        "close": 5.643,
        "direction_boundary": 4.678,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "direction_boundary": 4.579,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2024-06-28",
        "close": 5.712,
        "direction_boundary": 4.664,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101516
      },
      {
        "date": "2024-07-05",
        "close": 5.719,
        "direction_boundary": 4.612,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2024-07-12",
        "close": 5.796,
        "direction_boundary": 4.646,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2024-07-19",
        "close": 5.662,
        "direction_boundary": 4.696,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-07-26",
        "close": 5.618,
        "direction_boundary": 4.792,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2024-08-02",
        "close": 5.425,
        "direction_boundary": 4.701,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2024-08-09",
        "close": 5.449,
        "direction_boundary": 4.65,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114671
      },
      {
        "date": "2024-08-16",
        "close": 5.633,
        "direction_boundary": 4.568,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-08-23",
        "close": 5.656,
        "direction_boundary": 4.628,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2024-08-30",
        "close": 5.695,
        "direction_boundary": 4.768,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2024-09-06",
        "close": 5.478,
        "direction_boundary": 4.735,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135395
      },
      {
        "date": "2024-09-13",
        "close": 5.682,
        "direction_boundary": 4.77,
        "core_momentum": 0.191195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2024-09-20",
        "close": 5.708,
        "direction_boundary": 4.66,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-09-27",
        "close": 5.811,
        "direction_boundary": 4.657,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2024-10-04",
        "close": 5.836,
        "direction_boundary": 4.619,
        "core_momentum": 0.263477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2024-10-11",
        "close": 5.917,
        "direction_boundary": 4.684,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-10-18",
        "close": 6.008,
        "direction_boundary": 4.516,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2024-10-25",
        "close": 5.971,
        "direction_boundary": 4.445,
        "core_momentum": 0.343307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-11-01",
        "close": 5.893,
        "direction_boundary": 4.617,
        "core_momentum": 0.27637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "direction_boundary": 4.642,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2024-11-15",
        "close": 6.097,
        "direction_boundary": 4.717,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2024-11-22",
        "close": 6.254,
        "direction_boundary": 4.742,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2024-11-29",
        "close": 6.256,
        "direction_boundary": 4.809,
        "core_momentum": 0.300894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2024-12-06",
        "close": 6.338,
        "direction_boundary": 4.878,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-12-13",
        "close": 6.323,
        "direction_boundary": 4.956,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2024-12-20",
        "close": 6.239,
        "direction_boundary": 4.947,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-12-27",
        "close": 6.252,
        "direction_boundary": 4.977,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13646
      },
      {
        "date": "2025-01-03",
        "close": 6.291,
        "direction_boundary": 4.921,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-01-10",
        "close": 6.222,
        "direction_boundary": 5.0,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2025-01-17",
        "close": 6.366,
        "direction_boundary": 5.01,
        "core_momentum": 0.270659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2025-01-24",
        "close": 6.373,
        "direction_boundary": 5.127,
        "core_momentum": 0.243027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2025-01-31",
        "close": 6.467,
        "direction_boundary": 5.169,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2025-02-07",
        "close": 6.443,
        "direction_boundary": 5.26,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2025-02-14",
        "close": 6.436,
        "direction_boundary": 5.306,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2025-02-21",
        "close": 6.438,
        "direction_boundary": 5.325,
        "core_momentum": 0.209014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2025-02-28",
        "close": 6.253,
        "direction_boundary": 5.351,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2025-03-07",
        "close": 5.896,
        "direction_boundary": 5.355,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140934
      },
      {
        "date": "2025-03-14",
        "close": 5.819,
        "direction_boundary": 5.328,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133816
      },
      {
        "date": "2025-03-21",
        "close": 5.883,
        "direction_boundary": 5.462,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134454
      },
      {
        "date": "2025-03-28",
        "close": 5.786,
        "direction_boundary": 5.493,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134386
      },
      {
        "date": "2025-04-04",
        "close": 5.289,
        "direction_boundary": 5.393,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2025-04-11",
        "close": 5.211,
        "direction_boundary": 5.43,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2025-04-18",
        "close": 5.287,
        "direction_boundary": 5.252,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181423
      },
      {
        "date": "2025-04-25",
        "close": 5.473,
        "direction_boundary": 5.363,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18948
      },
      {
        "date": "2025-05-02",
        "close": 5.679,
        "direction_boundary": 5.373,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19689
      },
      {
        "date": "2025-05-09",
        "close": 5.717,
        "direction_boundary": 5.462,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188351
      },
      {
        "date": "2025-05-16",
        "close": 5.997,
        "direction_boundary": 5.506,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200857
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "direction_boundary": 5.505,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201169
      },
      {
        "date": "2025-05-30",
        "close": 5.896,
        "direction_boundary": 5.4,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202319
      },
      {
        "date": "2025-06-06",
        "close": 5.978,
        "direction_boundary": 5.563,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202442
      },
      {
        "date": "2025-06-13",
        "close": 5.899,
        "direction_boundary": 5.643,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203022
      },
      {
        "date": "2025-06-20",
        "close": 5.859,
        "direction_boundary": 5.683,
        "core_momentum": 0.03097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202533
      },
      {
        "date": "2025-06-27",
        "close": 5.974,
        "direction_boundary": 5.712,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204722
      },
      {
        "date": "2025-07-04",
        "close": 5.992,
        "direction_boundary": 5.719,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204521
      },
      {
        "date": "2025-07-11",
        "close": 6.028,
        "direction_boundary": 5.796,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204358
      },
      {
        "date": "2025-07-18",
        "close": 6.084,
        "direction_boundary": 5.662,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202004
      },
      {
        "date": "2025-07-25",
        "close": 6.128,
        "direction_boundary": 5.618,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202353
      },
      {
        "date": "2025-08-01",
        "close": 6.058,
        "direction_boundary": 5.425,
        "core_momentum": 0.116682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201425
      },
      {
        "date": "2025-08-08",
        "close": 6.171,
        "direction_boundary": 5.449,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203501
      },
      {
        "date": "2025-08-15",
        "close": 6.236,
        "direction_boundary": 5.633,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204197
      },
      {
        "date": "2025-08-22",
        "close": 6.268,
        "direction_boundary": 5.656,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204377
      },
      {
        "date": "2025-08-29",
        "close": 6.237,
        "direction_boundary": 5.695,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200433
      },
      {
        "date": "2025-09-05",
        "close": 6.249,
        "direction_boundary": 5.478,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181685
      },
      {
        "date": "2025-09-12",
        "close": 6.375,
        "direction_boundary": 5.682,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-09-19",
        "close": 6.416,
        "direction_boundary": 5.708,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2025-09-26",
        "close": 6.393,
        "direction_boundary": 5.811,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2025-10-03",
        "close": 6.515,
        "direction_boundary": 5.836,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119482
      },
      {
        "date": "2025-10-10",
        "close": 6.451,
        "direction_boundary": 5.917,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2025-10-17",
        "close": 6.447,
        "direction_boundary": 6.008,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2025-10-24",
        "close": 6.568,
        "direction_boundary": 5.971,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2025-10-31",
        "close": 6.687,
        "direction_boundary": 5.893,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2025-11-07",
        "close": 6.481,
        "direction_boundary": 6.13,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2025-11-14",
        "close": 6.582,
        "direction_boundary": 6.097,
        "core_momentum": 0.079547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2025-11-21",
        "close": 6.428,
        "direction_boundary": 6.254,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097522
      },
      {
        "date": "2025-11-28",
        "close": 6.637,
        "direction_boundary": 6.256,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2025-12-05",
        "close": 6.668,
        "direction_boundary": 6.338,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2025-12-12",
        "close": 6.579,
        "direction_boundary": 6.323,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103607
      },
      {
        "date": "2025-12-19",
        "close": 6.615,
        "direction_boundary": 6.239,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2025-12-26",
        "close": 6.649,
        "direction_boundary": 6.252,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2026-01-02",
        "close": 6.649,
        "direction_boundary": 6.291,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2026-01-09",
        "close": 6.838,
        "direction_boundary": 6.222,
        "core_momentum": 0.099004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2026-01-16",
        "close": 6.856,
        "direction_boundary": 6.366,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105547
      },
      {
        "date": "2026-01-23",
        "close": 6.765,
        "direction_boundary": 6.373,
        "core_momentum": 0.061509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2026-01-30",
        "close": 6.709,
        "direction_boundary": 6.467,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2026-02-06",
        "close": 6.708,
        "direction_boundary": 6.443,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-02-13",
        "close": 6.686,
        "direction_boundary": 6.436,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2026-02-20",
        "close": 6.783,
        "direction_boundary": 6.438,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "direction_boundary": 6.253,
        "core_momentum": 0.08268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2026-03-06",
        "close": 6.695,
        "direction_boundary": 5.896,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2026-03-13",
        "close": 6.604,
        "direction_boundary": 5.819,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2026-03-20",
        "close": 6.419,
        "direction_boundary": 5.883,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2026-03-27",
        "close": 6.315,
        "direction_boundary": 5.786,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116842
      },
      {
        "date": "2026-04-03",
        "close": 6.494,
        "direction_boundary": 5.289,
        "core_momentum": 0.227831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120461
      },
      {
        "date": "2026-04-10",
        "close": 6.702,
        "direction_boundary": 5.211,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12725
      },
      {
        "date": "2026-04-17",
        "close": 6.993,
        "direction_boundary": 5.287,
        "core_momentum": 0.322678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2026-04-24",
        "close": 6.995,
        "direction_boundary": 5.473,
        "core_momentum": 0.278092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2026-05-01",
        "close": 6.998,
        "direction_boundary": 5.679,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2026-05-08",
        "close": 7.241,
        "direction_boundary": 5.717,
        "core_momentum": 0.266573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2026-05-15",
        "close": 7.292,
        "direction_boundary": 5.997,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2026-05-22",
        "close": 7.407,
        "direction_boundary": 5.82,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2026-05-29",
        "close": 7.515,
        "direction_boundary": 5.896,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2026-06-05",
        "close": 7.447,
        "direction_boundary": 5.978,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2026-06-12",
        "close": 7.459,
        "direction_boundary": 5.899,
        "core_momentum": 0.264452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2026-06-19",
        "close": 7.624,
        "direction_boundary": 5.859,
        "core_momentum": 0.301246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2026-06-26",
        "close": 7.529,
        "direction_boundary": 5.974,
        "core_momentum": 0.260295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2026-07-03",
        "close": 7.655,
        "direction_boundary": 5.992,
        "core_momentum": 0.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2026-07-10",
        "close": 7.656,
        "direction_boundary": 6.028,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2026-07-17",
        "close": 7.507,
        "direction_boundary": 6.084,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2026-07-24",
        "close": 7.511,
        "direction_boundary": 6.128,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-07-31",
        "close": 7.434,
        "direction_boundary": 6.058,
        "core_momentum": 0.227138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2026-08-07",
        "close": 7.735,
        "direction_boundary": 6.171,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.568,
        "volume": 10484
      },
      {
        "date": "2023-08-25",
        "close": 4.628,
        "volume": 11391
      },
      {
        "date": "2023-09-01",
        "close": 4.768,
        "volume": 33387
      },
      {
        "date": "2023-09-08",
        "close": 4.735,
        "volume": 6769
      },
      {
        "date": "2023-09-15",
        "close": 4.77,
        "volume": 17695
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 28769
      },
      {
        "date": "2023-09-29",
        "close": 4.657,
        "volume": 135201
      },
      {
        "date": "2023-10-06",
        "close": 4.619,
        "volume": 62078
      },
      {
        "date": "2023-10-13",
        "close": 4.684,
        "volume": 31959
      },
      {
        "date": "2023-10-20",
        "close": 4.516,
        "volume": 24994
      },
      {
        "date": "2023-10-27",
        "close": 4.445,
        "volume": 106038
      },
      {
        "date": "2023-11-03",
        "close": 4.617,
        "volume": 361669
      },
      {
        "date": "2023-11-10",
        "close": 4.642,
        "volume": 224558
      },
      {
        "date": "2023-11-17",
        "close": 4.717,
        "volume": 112422
      },
      {
        "date": "2023-11-24",
        "close": 4.742,
        "volume": 263808
      },
      {
        "date": "2023-12-01",
        "close": 4.809,
        "volume": 82141
      },
      {
        "date": "2023-12-08",
        "close": 4.878,
        "volume": 256124
      },
      {
        "date": "2023-12-15",
        "close": 4.956,
        "volume": 113234
      },
      {
        "date": "2023-12-22",
        "close": 4.947,
        "volume": 133040
      },
      {
        "date": "2023-12-29",
        "close": 4.977,
        "volume": 43400
      },
      {
        "date": "2024-01-05",
        "close": 4.921,
        "volume": 151449
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 140757
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "volume": 200601
      },
      {
        "date": "2024-01-26",
        "close": 5.127,
        "volume": 144777
      },
      {
        "date": "2024-02-02",
        "close": 5.169,
        "volume": 52722
      },
      {
        "date": "2024-02-09",
        "close": 5.26,
        "volume": 68171
      },
      {
        "date": "2024-02-16",
        "close": 5.306,
        "volume": 46010
      },
      {
        "date": "2024-02-23",
        "close": 5.325,
        "volume": 45618
      },
      {
        "date": "2024-03-01",
        "close": 5.351,
        "volume": 69278
      },
      {
        "date": "2024-03-08",
        "close": 5.355,
        "volume": 194321
      },
      {
        "date": "2024-03-15",
        "close": 5.328,
        "volume": 30440
      },
      {
        "date": "2024-03-22",
        "close": 5.462,
        "volume": 72895
      },
      {
        "date": "2024-03-29",
        "close": 5.493,
        "volume": 24954
      },
      {
        "date": "2024-04-05",
        "close": 5.393,
        "volume": 116968
      },
      {
        "date": "2024-04-12",
        "close": 5.43,
        "volume": 56295
      },
      {
        "date": "2024-04-19",
        "close": 5.252,
        "volume": 96475
      },
      {
        "date": "2024-04-26",
        "close": 5.363,
        "volume": 91177
      },
      {
        "date": "2024-05-03",
        "close": 5.373,
        "volume": 28247
      },
      {
        "date": "2024-05-10",
        "close": 5.462,
        "volume": 65249
      },
      {
        "date": "2024-05-17",
        "close": 5.506,
        "volume": 58287
      },
      {
        "date": "2024-05-24",
        "close": 5.505,
        "volume": 34613
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 54635
      },
      {
        "date": "2024-06-07",
        "close": 5.563,
        "volume": 18728
      },
      {
        "date": "2024-06-14",
        "close": 5.643,
        "volume": 53938
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "volume": 50185
      },
      {
        "date": "2024-06-28",
        "close": 5.712,
        "volume": 51947
      },
      {
        "date": "2024-07-05",
        "close": 5.719,
        "volume": 107337
      },
      {
        "date": "2024-07-12",
        "close": 5.796,
        "volume": 57805
      },
      {
        "date": "2024-07-19",
        "close": 5.662,
        "volume": 45088
      },
      {
        "date": "2024-07-26",
        "close": 5.618,
        "volume": 23934
      },
      {
        "date": "2024-08-02",
        "close": 5.425,
        "volume": 27232
      },
      {
        "date": "2024-08-09",
        "close": 5.449,
        "volume": 113399
      },
      {
        "date": "2024-08-16",
        "close": 5.633,
        "volume": 13936
      },
      {
        "date": "2024-08-23",
        "close": 5.656,
        "volume": 25763
      },
      {
        "date": "2024-08-30",
        "close": 5.695,
        "volume": 52371
      },
      {
        "date": "2024-09-06",
        "close": 5.478,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 5.682,
        "volume": 82124
      },
      {
        "date": "2024-09-20",
        "close": 5.708,
        "volume": 24536
      },
      {
        "date": "2024-09-27",
        "close": 5.811,
        "volume": 252879
      },
      {
        "date": "2024-10-04",
        "close": 5.836,
        "volume": 31692
      },
      {
        "date": "2024-10-11",
        "close": 5.917,
        "volume": 83582
      },
      {
        "date": "2024-10-18",
        "close": 6.008,
        "volume": 19419
      },
      {
        "date": "2024-10-25",
        "close": 5.971,
        "volume": 57376
      },
      {
        "date": "2024-11-01",
        "close": 5.893,
        "volume": 111897
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "volume": 29587
      },
      {
        "date": "2024-11-15",
        "close": 6.097,
        "volume": 78323
      },
      {
        "date": "2024-11-22",
        "close": 6.254,
        "volume": 51681
      },
      {
        "date": "2024-11-29",
        "close": 6.256,
        "volume": 218078
      },
      {
        "date": "2024-12-06",
        "close": 6.338,
        "volume": 134296
      },
      {
        "date": "2024-12-13",
        "close": 6.323,
        "volume": 183358
      },
      {
        "date": "2024-12-20",
        "close": 6.239,
        "volume": 109596
      },
      {
        "date": "2024-12-27",
        "close": 6.252,
        "volume": 20456
      },
      {
        "date": "2025-01-03",
        "close": 6.291,
        "volume": 92751
      },
      {
        "date": "2025-01-10",
        "close": 6.222,
        "volume": 105299
      },
      {
        "date": "2025-01-17",
        "close": 6.366,
        "volume": 142173
      },
      {
        "date": "2025-01-24",
        "close": 6.373,
        "volume": 76220
      },
      {
        "date": "2025-01-31",
        "close": 6.467,
        "volume": 68436
      },
      {
        "date": "2025-02-07",
        "close": 6.443,
        "volume": 87048
      },
      {
        "date": "2025-02-14",
        "close": 6.436,
        "volume": 22110
      },
      {
        "date": "2025-02-21",
        "close": 6.438,
        "volume": 392413
      },
      {
        "date": "2025-02-28",
        "close": 6.253,
        "volume": 57541
      },
      {
        "date": "2025-03-07",
        "close": 5.896,
        "volume": 99276
      },
      {
        "date": "2025-03-14",
        "close": 5.819,
        "volume": 78329
      },
      {
        "date": "2025-03-21",
        "close": 5.883,
        "volume": 34387
      },
      {
        "date": "2025-03-28",
        "close": 5.786,
        "volume": 74805
      },
      {
        "date": "2025-04-04",
        "close": 5.289,
        "volume": 131942
      },
      {
        "date": "2025-04-11",
        "close": 5.211,
        "volume": 209725
      },
      {
        "date": "2025-04-18",
        "close": 5.287,
        "volume": 48960
      },
      {
        "date": "2025-04-25",
        "close": 5.473,
        "volume": 40238
      },
      {
        "date": "2025-05-02",
        "close": 5.679,
        "volume": 31708
      },
      {
        "date": "2025-05-09",
        "close": 5.717,
        "volume": 84845
      },
      {
        "date": "2025-05-16",
        "close": 5.997,
        "volume": 77090
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "volume": 24627
      },
      {
        "date": "2025-05-30",
        "close": 5.896,
        "volume": 23967
      },
      {
        "date": "2025-06-06",
        "close": 5.978,
        "volume": 13227
      },
      {
        "date": "2025-06-13",
        "close": 5.899,
        "volume": 14663
      },
      {
        "date": "2025-06-20",
        "close": 5.859,
        "volume": 19957
      },
      {
        "date": "2025-06-27",
        "close": 5.974,
        "volume": 20239
      },
      {
        "date": "2025-07-04",
        "close": 5.992,
        "volume": 40539
      },
      {
        "date": "2025-07-11",
        "close": 6.028,
        "volume": 76082
      },
      {
        "date": "2025-07-18",
        "close": 6.084,
        "volume": 36837
      },
      {
        "date": "2025-07-25",
        "close": 6.128,
        "volume": 41371
      },
      {
        "date": "2025-08-01",
        "close": 6.058,
        "volume": 36855
      },
      {
        "date": "2025-08-08",
        "close": 6.171,
        "volume": 28396
      },
      {
        "date": "2025-08-15",
        "close": 6.236,
        "volume": 13491
      },
      {
        "date": "2025-08-22",
        "close": 6.268,
        "volume": 33652
      },
      {
        "date": "2025-08-29",
        "close": 6.237,
        "volume": 39294
      },
      {
        "date": "2025-09-05",
        "close": 6.249,
        "volume": 24144
      },
      {
        "date": "2025-09-12",
        "close": 6.375,
        "volume": 23767
      },
      {
        "date": "2025-09-19",
        "close": 6.416,
        "volume": 28156
      },
      {
        "date": "2025-09-26",
        "close": 6.393,
        "volume": 51798
      },
      {
        "date": "2025-10-03",
        "close": 6.515,
        "volume": 39515
      },
      {
        "date": "2025-10-10",
        "close": 6.451,
        "volume": 37767
      },
      {
        "date": "2025-10-17",
        "close": 6.447,
        "volume": 64501
      },
      {
        "date": "2025-10-24",
        "close": 6.568,
        "volume": 13108
      },
      {
        "date": "2025-10-31",
        "close": 6.687,
        "volume": 41403
      },
      {
        "date": "2025-11-07",
        "close": 6.481,
        "volume": 460706
      },
      {
        "date": "2025-11-14",
        "close": 6.582,
        "volume": 24010
      },
      {
        "date": "2025-11-21",
        "close": 6.428,
        "volume": 67987
      },
      {
        "date": "2025-11-28",
        "close": 6.637,
        "volume": 38605
      },
      {
        "date": "2025-12-05",
        "close": 6.668,
        "volume": 75523
      },
      {
        "date": "2025-12-12",
        "close": 6.579,
        "volume": 201620
      },
      {
        "date": "2025-12-19",
        "close": 6.615,
        "volume": 177236
      },
      {
        "date": "2025-12-26",
        "close": 6.649,
        "volume": 27377
      },
      {
        "date": "2026-01-02",
        "close": 6.649,
        "volume": 53105
      },
      {
        "date": "2026-01-09",
        "close": 6.838,
        "volume": 97090
      },
      {
        "date": "2026-01-16",
        "close": 6.856,
        "volume": 223758
      },
      {
        "date": "2026-01-23",
        "close": 6.765,
        "volume": 89095
      },
      {
        "date": "2026-01-30",
        "close": 6.709,
        "volume": 92992
      },
      {
        "date": "2026-02-06",
        "close": 6.708,
        "volume": 160621
      },
      {
        "date": "2026-02-13",
        "close": 6.686,
        "volume": 144009
      },
      {
        "date": "2026-02-20",
        "close": 6.783,
        "volume": 59481
      },
      {
        "date": "2026-02-27",
        "close": 6.77,
        "volume": 81215
      },
      {
        "date": "2026-03-06",
        "close": 6.695,
        "volume": 159752
      },
      {
        "date": "2026-03-13",
        "close": 6.604,
        "volume": 39592
      },
      {
        "date": "2026-03-20",
        "close": 6.419,
        "volume": 82088
      },
      {
        "date": "2026-03-27",
        "close": 6.315,
        "volume": 107117
      },
      {
        "date": "2026-04-03",
        "close": 6.494,
        "volume": 93572
      },
      {
        "date": "2026-04-10",
        "close": 6.702,
        "volume": 54884
      },
      {
        "date": "2026-04-17",
        "close": 6.993,
        "volume": 68911
      },
      {
        "date": "2026-04-24",
        "close": 6.995,
        "volume": 126056
      },
      {
        "date": "2026-05-01",
        "close": 6.998,
        "volume": 31983
      },
      {
        "date": "2026-05-08",
        "close": 7.241,
        "volume": 254645
      },
      {
        "date": "2026-05-15",
        "close": 7.292,
        "volume": 141542
      },
      {
        "date": "2026-05-22",
        "close": 7.407,
        "volume": 112041
      },
      {
        "date": "2026-05-29",
        "close": 7.515,
        "volume": 29756
      },
      {
        "date": "2026-06-05",
        "close": 7.447,
        "volume": 106098
      },
      {
        "date": "2026-06-12",
        "close": 7.459,
        "volume": 6579
      },
      {
        "date": "2026-06-19",
        "close": 7.624,
        "volume": 46477
      },
      {
        "date": "2026-06-26",
        "close": 7.529,
        "volume": 20517
      },
      {
        "date": "2026-07-03",
        "close": 7.655,
        "volume": 4247
      },
      {
        "date": "2026-07-10",
        "close": 7.656,
        "volume": 102880
      },
      {
        "date": "2026-07-17",
        "close": 7.507,
        "volume": 51292
      },
      {
        "date": "2026-07-24",
        "close": 7.511,
        "volume": 29634
      },
      {
        "date": "2026-07-31",
        "close": 7.434,
        "volume": 45438
      },
      {
        "date": "2026-08-07",
        "close": 7.735,
        "volume": 34408
      }
    ],
    "sharemaestro_context": {
      "trend": 7.083467,
      "fair_value": 5.982423,
      "market_activity": 44.144604,
      "market_dynamics": 0.198359,
      "relative_strength": 1.062299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009194,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032129,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041134,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.066344
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00517
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.082498
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002957
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.052079
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.041427
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004731
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213507
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014748
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463023
      }
    ]
  }
}