{
  "ticker": {
    "uuid": "25e614ea-3c1d-405f-aca1-42c2fbf937f7",
    "symbol": "CC1U",
    "name": "Amundi MSCI China Tech UCITS ETF USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.024994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.700012,
    "boundary_margin": 0.106294,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209251,
    "volatility_stability": 0.8656,
    "risk_context": 0.4779,
    "current_regime": {
      "move": 0.296967,
      "interruption": -0.193452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.239,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.975006,
        "direction_boundary": 266.649994,
        "core_momentum": -0.002531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273877
      },
      {
        "date": "2023-08-25",
        "close": 260.200012,
        "direction_boundary": 271.274994,
        "core_momentum": -0.040826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274695
      },
      {
        "date": "2023-09-01",
        "close": 273.875,
        "direction_boundary": 265.825012,
        "core_momentum": 0.030283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276107
      },
      {
        "date": "2023-09-08",
        "close": 256.850006,
        "direction_boundary": 265.850006,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2023-09-15",
        "close": 255.0,
        "direction_boundary": 258.174988,
        "core_momentum": -0.012298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2023-09-22",
        "close": 253.199997,
        "direction_boundary": 249.425003,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283311
      },
      {
        "date": "2023-09-29",
        "close": 252.100006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282085
      },
      {
        "date": "2023-10-06",
        "close": 249.5,
        "direction_boundary": 241.449997,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28199
      },
      {
        "date": "2023-10-13",
        "close": 248.375,
        "direction_boundary": 233.100006,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280918
      },
      {
        "date": "2023-10-20",
        "close": 235.574997,
        "direction_boundary": 236.824997,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286946
      },
      {
        "date": "2023-10-27",
        "close": 237.350006,
        "direction_boundary": 221.725006,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285937
      },
      {
        "date": "2023-11-03",
        "close": 246.225006,
        "direction_boundary": 232.600006,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288443
      },
      {
        "date": "2023-11-10",
        "close": 245.5,
        "direction_boundary": 246.5,
        "core_momentum": -0.004057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2023-11-17",
        "close": 251.175003,
        "direction_boundary": 245.074997,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286649
      },
      {
        "date": "2023-11-24",
        "close": 247.699997,
        "direction_boundary": 251.199997,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2023-12-01",
        "close": 236.975006,
        "direction_boundary": 265.299988,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285079
      },
      {
        "date": "2023-12-08",
        "close": 233.725006,
        "direction_boundary": 269.100006,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2023-12-15",
        "close": 234.274994,
        "direction_boundary": 268.149994,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2023-12-22",
        "close": 229.774994,
        "direction_boundary": 262.774994,
        "core_momentum": -0.125583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "direction_boundary": 270.674988,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2024-01-05",
        "close": 226.824997,
        "direction_boundary": 286.024994,
        "core_momentum": -0.206975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266932
      },
      {
        "date": "2024-01-12",
        "close": 224.75,
        "direction_boundary": 294.774994,
        "core_momentum": -0.237554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2024-01-19",
        "close": 211.824997,
        "direction_boundary": 299.225006,
        "core_momentum": -0.292088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264859
      },
      {
        "date": "2024-01-26",
        "close": 210.774994,
        "direction_boundary": 308.274994,
        "core_momentum": -0.316276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2024-02-02",
        "close": 187.899994,
        "direction_boundary": 291.924988,
        "core_momentum": -0.356342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2024-02-09",
        "close": 200.595001,
        "direction_boundary": 286.674988,
        "core_momentum": -0.30027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2024-02-16",
        "close": 210.449997,
        "direction_boundary": 280.475006,
        "core_momentum": -0.249666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2024-02-23",
        "close": 212.824997,
        "direction_boundary": 276.274994,
        "core_momentum": -0.229662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2024-03-01",
        "close": 220.949997,
        "direction_boundary": 289.700012,
        "core_momentum": -0.237315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283045
      },
      {
        "date": "2024-03-08",
        "close": 221.300003,
        "direction_boundary": 277.274994,
        "core_momentum": -0.201875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2024-03-15",
        "close": 229.350006,
        "direction_boundary": 278.975006,
        "core_momentum": -0.177883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2024-03-22",
        "close": 226.199997,
        "direction_boundary": 279.225006,
        "core_momentum": -0.189901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2024-03-29",
        "close": 222.800003,
        "direction_boundary": 283.299988,
        "core_momentum": -0.213554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2024-04-05",
        "close": 223.824997,
        "direction_boundary": 284.125,
        "core_momentum": -0.212231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2024-04-12",
        "close": 216.899994,
        "direction_boundary": 287.575012,
        "core_momentum": -0.245762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2024-04-19",
        "close": 212.774994,
        "direction_boundary": 291.399994,
        "core_momentum": -0.269818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273283
      },
      {
        "date": "2024-04-26",
        "close": 223.625,
        "direction_boundary": 295.774994,
        "core_momentum": -0.243935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282917
      },
      {
        "date": "2024-05-03",
        "close": 239.300003,
        "direction_boundary": 304.125,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294511
      },
      {
        "date": "2024-05-10",
        "close": 237.524994,
        "direction_boundary": 292.325012,
        "core_momentum": -0.187463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294633
      },
      {
        "date": "2024-05-17",
        "close": 241.699997,
        "direction_boundary": 296.024994,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293839
      },
      {
        "date": "2024-05-24",
        "close": 227.524994,
        "direction_boundary": 282.174988,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2024-05-31",
        "close": 225.125,
        "direction_boundary": 284.424988,
        "core_momentum": -0.208491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299126
      },
      {
        "date": "2024-06-07",
        "close": 221.274994,
        "direction_boundary": 289.549988,
        "core_momentum": -0.235797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2024-06-14",
        "close": 219.850006,
        "direction_boundary": 306.024994,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299423
      },
      {
        "date": "2024-06-21",
        "close": 215.5,
        "direction_boundary": 284.075012,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2024-06-28",
        "close": 208.074997,
        "direction_boundary": 291.575012,
        "core_momentum": -0.286376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2024-07-05",
        "close": 206.324997,
        "direction_boundary": 287.975006,
        "core_momentum": -0.283532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2024-07-12",
        "close": 215.050003,
        "direction_boundary": 297.625,
        "core_momentum": -0.277446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292504
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 285.075012,
        "core_momentum": -0.263352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2024-07-26",
        "close": 203.949997,
        "direction_boundary": 306.75,
        "core_momentum": -0.335126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2024-08-02",
        "close": 201.550003,
        "direction_boundary": 304.575012,
        "core_momentum": -0.338258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234495
      },
      {
        "date": "2024-08-09",
        "close": 199.460007,
        "direction_boundary": 281.424988,
        "core_momentum": -0.29125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2024-08-16",
        "close": 199.975006,
        "direction_boundary": 265.975006,
        "core_momentum": -0.248144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2024-08-23",
        "close": 198.470001,
        "direction_boundary": 260.200012,
        "core_momentum": -0.237241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2024-08-30",
        "close": 201.600006,
        "direction_boundary": 273.875,
        "core_momentum": -0.263898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2024-09-06",
        "close": 199.039993,
        "direction_boundary": 256.850006,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198619
      },
      {
        "date": "2024-09-13",
        "close": 197.759995,
        "direction_boundary": 255.0,
        "core_momentum": -0.224471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2024-09-20",
        "close": 203.324997,
        "direction_boundary": 253.199997,
        "core_momentum": -0.196979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-09-27",
        "close": 246.274994,
        "direction_boundary": 252.100006,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333504
      },
      {
        "date": "2024-10-04",
        "close": 285.625,
        "direction_boundary": 249.5,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389008
      },
      {
        "date": "2024-10-11",
        "close": 257.450012,
        "direction_boundary": 248.375,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2024-10-18",
        "close": 247.675003,
        "direction_boundary": 235.574997,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4195
      },
      {
        "date": "2024-10-25",
        "close": 255.5,
        "direction_boundary": 237.350006,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2024-11-01",
        "close": 251.574997,
        "direction_boundary": 246.225006,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407247
      },
      {
        "date": "2024-11-08",
        "close": 256.350006,
        "direction_boundary": 245.5,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407666
      },
      {
        "date": "2024-11-15",
        "close": 249.300003,
        "direction_boundary": 251.175003,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409284
      },
      {
        "date": "2024-11-22",
        "close": 243.600006,
        "direction_boundary": 247.699997,
        "core_momentum": -0.016552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40124
      },
      {
        "date": "2024-11-29",
        "close": 251.375,
        "direction_boundary": 236.975006,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402698
      },
      {
        "date": "2024-12-06",
        "close": 252.75,
        "direction_boundary": 233.725006,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401503
      },
      {
        "date": "2024-12-13",
        "close": 250.050003,
        "direction_boundary": 234.274994,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401794
      },
      {
        "date": "2024-12-20",
        "close": 249.699997,
        "direction_boundary": 229.774994,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400311
      },
      {
        "date": "2024-12-27",
        "close": 251.149994,
        "direction_boundary": 240.0,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395983
      },
      {
        "date": "2025-01-03",
        "close": 234.649994,
        "direction_boundary": 226.824997,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40908
      },
      {
        "date": "2025-01-10",
        "close": 228.725006,
        "direction_boundary": 224.75,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407681
      },
      {
        "date": "2025-01-17",
        "close": 243.274994,
        "direction_boundary": 211.824997,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413896
      },
      {
        "date": "2025-01-24",
        "close": 247.925003,
        "direction_boundary": 210.774994,
        "core_momentum": 0.176254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411156
      },
      {
        "date": "2025-01-31",
        "close": 252.975006,
        "direction_boundary": 187.899994,
        "core_momentum": 0.346328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410539
      },
      {
        "date": "2025-02-07",
        "close": 265.225006,
        "direction_boundary": 200.595001,
        "core_momentum": 0.322192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412945
      },
      {
        "date": "2025-02-14",
        "close": 279.625,
        "direction_boundary": 210.449997,
        "core_momentum": 0.3287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416775
      },
      {
        "date": "2025-02-21",
        "close": 292.325012,
        "direction_boundary": 212.824997,
        "core_momentum": 0.373546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417905
      },
      {
        "date": "2025-02-28",
        "close": 275.399994,
        "direction_boundary": 220.949997,
        "core_momentum": 0.246436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430486
      },
      {
        "date": "2025-03-07",
        "close": 286.950012,
        "direction_boundary": 221.300003,
        "core_momentum": 0.296656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430766
      },
      {
        "date": "2025-03-14",
        "close": 288.399994,
        "direction_boundary": 229.350006,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429965
      },
      {
        "date": "2025-03-21",
        "close": 275.700012,
        "direction_boundary": 226.199997,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437268
      },
      {
        "date": "2025-03-28",
        "close": 267.975006,
        "direction_boundary": 222.800003,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354892
      },
      {
        "date": "2025-04-04",
        "close": 244.324997,
        "direction_boundary": 223.824997,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2025-04-11",
        "close": 240.699997,
        "direction_boundary": 216.899994,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279559
      },
      {
        "date": "2025-04-18",
        "close": 239.899994,
        "direction_boundary": 212.774994,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274679
      },
      {
        "date": "2025-04-25",
        "close": 248.824997,
        "direction_boundary": 223.625,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2025-05-02",
        "close": 259.75,
        "direction_boundary": 239.300003,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2025-05-09",
        "close": 258.575012,
        "direction_boundary": 237.524994,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280717
      },
      {
        "date": "2025-05-16",
        "close": 264.600006,
        "direction_boundary": 241.699997,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279357
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "direction_boundary": 227.524994,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277493
      },
      {
        "date": "2025-05-30",
        "close": 255.074997,
        "direction_boundary": 225.125,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2025-06-06",
        "close": 261.149994,
        "direction_boundary": 221.274994,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279116
      },
      {
        "date": "2025-06-13",
        "close": 261.674988,
        "direction_boundary": 219.850006,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278579
      },
      {
        "date": "2025-06-20",
        "close": 258.174988,
        "direction_boundary": 215.5,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279353
      },
      {
        "date": "2025-06-27",
        "close": 270.25,
        "direction_boundary": 208.074997,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2025-07-04",
        "close": 272.375,
        "direction_boundary": 206.324997,
        "core_momentum": 0.320126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2025-07-11",
        "close": 277.274994,
        "direction_boundary": 215.050003,
        "core_momentum": 0.289351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2025-07-18",
        "close": 290.225006,
        "direction_boundary": 210.0,
        "core_momentum": 0.382024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2025-07-25",
        "close": 295.125,
        "direction_boundary": 203.949997,
        "core_momentum": 0.447046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2025-08-01",
        "close": 284.75,
        "direction_boundary": 201.550003,
        "core_momentum": 0.412801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263677
      },
      {
        "date": "2025-08-08",
        "close": 294.700012,
        "direction_boundary": 199.460007,
        "core_momentum": 0.477489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2025-08-15",
        "close": 308.5,
        "direction_boundary": 199.975006,
        "core_momentum": 0.542693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2025-08-22",
        "close": 326.725006,
        "direction_boundary": 198.470001,
        "core_momentum": 0.646219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262257
      },
      {
        "date": "2025-08-29",
        "close": 336.75,
        "direction_boundary": 201.600006,
        "core_momentum": 0.670387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2025-09-05",
        "close": 337.524994,
        "direction_boundary": 199.039993,
        "core_momentum": 0.695765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243004
      },
      {
        "date": "2025-09-12",
        "close": 350.125,
        "direction_boundary": 197.759995,
        "core_momentum": 0.770454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246618
      },
      {
        "date": "2025-09-19",
        "close": 357.274994,
        "direction_boundary": 203.324997,
        "core_momentum": 0.757162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2025-09-26",
        "close": 357.274994,
        "direction_boundary": 246.274994,
        "core_momentum": 0.450716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2025-10-03",
        "close": 374.899994,
        "direction_boundary": 285.625,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2025-10-10",
        "close": 350.725006,
        "direction_boundary": 257.450012,
        "core_momentum": 0.362303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2025-10-17",
        "close": 344.450012,
        "direction_boundary": 247.675003,
        "core_momentum": 0.390734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2025-10-24",
        "close": 351.225006,
        "direction_boundary": 255.5,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2025-10-31",
        "close": 362.075012,
        "direction_boundary": 251.574997,
        "core_momentum": 0.439233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2025-11-07",
        "close": 356.25,
        "direction_boundary": 256.350006,
        "core_momentum": 0.389702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2025-11-14",
        "close": 352.825012,
        "direction_boundary": 249.300003,
        "core_momentum": 0.415263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2025-11-21",
        "close": 327.875,
        "direction_boundary": 243.600006,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2025-11-28",
        "close": 339.200012,
        "direction_boundary": 251.375,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2025-12-05",
        "close": 340.825012,
        "direction_boundary": 252.75,
        "core_momentum": 0.348467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2025-12-12",
        "close": 337.024994,
        "direction_boundary": 250.050003,
        "core_momentum": 0.34783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238748
      },
      {
        "date": "2025-12-19",
        "close": 337.674988,
        "direction_boundary": 249.699997,
        "core_momentum": 0.352323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236702
      },
      {
        "date": "2025-12-26",
        "close": 341.200012,
        "direction_boundary": 251.149994,
        "core_momentum": 0.358551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231145
      },
      {
        "date": "2026-01-02",
        "close": 346.975006,
        "direction_boundary": 234.649994,
        "core_momentum": 0.478692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23139
      },
      {
        "date": "2026-01-09",
        "close": 356.799988,
        "direction_boundary": 228.725006,
        "core_momentum": 0.559952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2026-01-16",
        "close": 359.774994,
        "direction_boundary": 243.274994,
        "core_momentum": 0.478882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-01-23",
        "close": 362.899994,
        "direction_boundary": 247.925003,
        "core_momentum": 0.463749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2026-01-30",
        "close": 352.024994,
        "direction_boundary": 252.975006,
        "core_momentum": 0.391541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224414
      },
      {
        "date": "2026-02-06",
        "close": 348.100006,
        "direction_boundary": 265.225006,
        "core_momentum": 0.312471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222667
      },
      {
        "date": "2026-02-13",
        "close": 351.600006,
        "direction_boundary": 279.625,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21543
      },
      {
        "date": "2026-02-20",
        "close": 352.274994,
        "direction_boundary": 292.325012,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201762
      },
      {
        "date": "2026-02-27",
        "close": 347.75,
        "direction_boundary": 275.399994,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-03-06",
        "close": 327.0,
        "direction_boundary": 286.950012,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217104
      },
      {
        "date": "2026-03-13",
        "close": 339.799988,
        "direction_boundary": 288.399994,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2026-03-20",
        "close": 324.149994,
        "direction_boundary": 275.700012,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224442
      },
      {
        "date": "2026-03-27",
        "close": 323.100006,
        "direction_boundary": 267.975006,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224379
      },
      {
        "date": "2026-04-03",
        "close": 321.075012,
        "direction_boundary": 244.324997,
        "core_momentum": 0.314131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211465
      },
      {
        "date": "2026-04-10",
        "close": 336.850006,
        "direction_boundary": 240.699997,
        "core_momentum": 0.39946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205316
      },
      {
        "date": "2026-04-17",
        "close": 350.850006,
        "direction_boundary": 239.899994,
        "core_momentum": 0.462484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211939
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "direction_boundary": 248.824997,
        "core_momentum": 0.386517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211486
      },
      {
        "date": "2026-05-01",
        "close": 347.299988,
        "direction_boundary": 259.75,
        "core_momentum": 0.337055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207013
      },
      {
        "date": "2026-05-08",
        "close": 354.950012,
        "direction_boundary": 258.575012,
        "core_momentum": 0.372716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208351
      },
      {
        "date": "2026-05-15",
        "close": 346.75,
        "direction_boundary": 264.600006,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210462
      },
      {
        "date": "2026-05-22",
        "close": 341.649994,
        "direction_boundary": 262.149994,
        "core_momentum": 0.303261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2026-05-29",
        "close": 344.899994,
        "direction_boundary": 255.074997,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178468
      },
      {
        "date": "2026-06-05",
        "close": 333.450012,
        "direction_boundary": 261.149994,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184578
      },
      {
        "date": "2026-06-12",
        "close": 331.125,
        "direction_boundary": 261.674988,
        "core_momentum": 0.265406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184197
      },
      {
        "date": "2026-06-19",
        "close": 332.700012,
        "direction_boundary": 258.174988,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184318
      },
      {
        "date": "2026-06-26",
        "close": 317.024994,
        "direction_boundary": 270.25,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19498
      },
      {
        "date": "2026-07-03",
        "close": 322.200012,
        "direction_boundary": 272.375,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194863
      },
      {
        "date": "2026-07-10",
        "close": 318.325012,
        "direction_boundary": 277.274994,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190067
      },
      {
        "date": "2026-07-17",
        "close": 302.375,
        "direction_boundary": 290.225006,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199875
      },
      {
        "date": "2026-07-24",
        "close": 306.924988,
        "direction_boundary": 295.125,
        "core_momentum": 0.039983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201027
      },
      {
        "date": "2026-07-31",
        "close": 316.024994,
        "direction_boundary": 284.75,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203792
      },
      {
        "date": "2026-08-07",
        "close": 326.024994,
        "direction_boundary": 294.700012,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.975006,
        "volume": 72
      },
      {
        "date": "2023-08-25",
        "close": 260.200012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 273.875,
        "volume": 118
      },
      {
        "date": "2023-09-08",
        "close": 256.850006,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 253.199997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 252.100006,
        "volume": 246
      },
      {
        "date": "2023-10-06",
        "close": 249.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 248.375,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 235.574997,
        "volume": 836
      },
      {
        "date": "2023-10-27",
        "close": 237.350006,
        "volume": 672
      },
      {
        "date": "2023-11-03",
        "close": 246.225006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 245.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 251.175003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 247.699997,
        "volume": 94
      },
      {
        "date": "2023-12-01",
        "close": 236.975006,
        "volume": 164
      },
      {
        "date": "2023-12-08",
        "close": 233.725006,
        "volume": 120
      },
      {
        "date": "2023-12-15",
        "close": 234.274994,
        "volume": 146
      },
      {
        "date": "2023-12-22",
        "close": 229.774994,
        "volume": 38
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 226.824997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 224.75,
        "volume": 184
      },
      {
        "date": "2024-01-19",
        "close": 211.824997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 210.774994,
        "volume": 797
      },
      {
        "date": "2024-02-02",
        "close": 187.899994,
        "volume": 2639
      },
      {
        "date": "2024-02-09",
        "close": 200.595001,
        "volume": 294
      },
      {
        "date": "2024-02-16",
        "close": 210.449997,
        "volume": 660
      },
      {
        "date": "2024-02-23",
        "close": 212.824997,
        "volume": 784
      },
      {
        "date": "2024-03-01",
        "close": 220.949997,
        "volume": 358
      },
      {
        "date": "2024-03-08",
        "close": 221.300003,
        "volume": 126
      },
      {
        "date": "2024-03-15",
        "close": 229.350006,
        "volume": 1237
      },
      {
        "date": "2024-03-22",
        "close": 226.199997,
        "volume": 1543
      },
      {
        "date": "2024-03-29",
        "close": 222.800003,
        "volume": 48
      },
      {
        "date": "2024-04-05",
        "close": 223.824997,
        "volume": 1283
      },
      {
        "date": "2024-04-12",
        "close": 216.899994,
        "volume": 39
      },
      {
        "date": "2024-04-19",
        "close": 212.774994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 223.625,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 239.300003,
        "volume": 37
      },
      {
        "date": "2024-05-10",
        "close": 237.524994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 241.699997,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 227.524994,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 225.125,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 221.274994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 219.850006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 215.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 208.074997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 206.324997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 215.050003,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 203.949997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 201.550003,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 199.460007,
        "volume": 88
      },
      {
        "date": "2024-08-16",
        "close": 199.975006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 198.470001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 201.600006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 199.039993,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 197.759995,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 203.324997,
        "volume": 44
      },
      {
        "date": "2024-09-27",
        "close": 246.274994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 285.625,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 257.450012,
        "volume": 443
      },
      {
        "date": "2024-10-18",
        "close": 247.675003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 255.5,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 251.574997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 256.350006,
        "volume": 496
      },
      {
        "date": "2024-11-15",
        "close": 249.300003,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 243.600006,
        "volume": 454
      },
      {
        "date": "2024-11-29",
        "close": 251.375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 252.75,
        "volume": 309
      },
      {
        "date": "2024-12-13",
        "close": 250.050003,
        "volume": 379
      },
      {
        "date": "2024-12-20",
        "close": 249.699997,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 251.149994,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 234.649994,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 228.725006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 243.274994,
        "volume": 1103
      },
      {
        "date": "2025-01-24",
        "close": 247.925003,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 252.975006,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 265.225006,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 279.625,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 292.325012,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 275.399994,
        "volume": 114
      },
      {
        "date": "2025-03-07",
        "close": 286.950012,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 288.399994,
        "volume": 106
      },
      {
        "date": "2025-03-21",
        "close": 275.700012,
        "volume": 113
      },
      {
        "date": "2025-03-28",
        "close": 267.975006,
        "volume": 147
      },
      {
        "date": "2025-04-04",
        "close": 244.324997,
        "volume": 845
      },
      {
        "date": "2025-04-11",
        "close": 240.699997,
        "volume": 1091
      },
      {
        "date": "2025-04-18",
        "close": 239.899994,
        "volume": 1406
      },
      {
        "date": "2025-04-25",
        "close": 248.824997,
        "volume": 1207
      },
      {
        "date": "2025-05-02",
        "close": 259.75,
        "volume": 685
      },
      {
        "date": "2025-05-09",
        "close": 258.575012,
        "volume": 67
      },
      {
        "date": "2025-05-16",
        "close": 264.600006,
        "volume": 1173
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "volume": 751
      },
      {
        "date": "2025-05-30",
        "close": 255.074997,
        "volume": 8528
      },
      {
        "date": "2025-06-06",
        "close": 261.149994,
        "volume": 311
      },
      {
        "date": "2025-06-13",
        "close": 261.674988,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 258.174988,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 270.25,
        "volume": 33
      },
      {
        "date": "2025-07-04",
        "close": 272.375,
        "volume": 117
      },
      {
        "date": "2025-07-11",
        "close": 277.274994,
        "volume": 66
      },
      {
        "date": "2025-07-18",
        "close": 290.225006,
        "volume": 297
      },
      {
        "date": "2025-07-25",
        "close": 295.125,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 284.75,
        "volume": 571
      },
      {
        "date": "2025-08-08",
        "close": 294.700012,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 308.5,
        "volume": 114
      },
      {
        "date": "2025-08-22",
        "close": 326.725006,
        "volume": 593
      },
      {
        "date": "2025-08-29",
        "close": 336.75,
        "volume": 2039
      },
      {
        "date": "2025-09-05",
        "close": 337.524994,
        "volume": 2587
      },
      {
        "date": "2025-09-12",
        "close": 350.125,
        "volume": 759
      },
      {
        "date": "2025-09-19",
        "close": 357.274994,
        "volume": 771
      },
      {
        "date": "2025-09-26",
        "close": 357.274994,
        "volume": 1123
      },
      {
        "date": "2025-10-03",
        "close": 374.899994,
        "volume": 1313
      },
      {
        "date": "2025-10-10",
        "close": 350.725006,
        "volume": 1074
      },
      {
        "date": "2025-10-17",
        "close": 344.450012,
        "volume": 634
      },
      {
        "date": "2025-10-24",
        "close": 351.225006,
        "volume": 460
      },
      {
        "date": "2025-10-31",
        "close": 362.075012,
        "volume": 838
      },
      {
        "date": "2025-11-07",
        "close": 356.25,
        "volume": 813
      },
      {
        "date": "2025-11-14",
        "close": 352.825012,
        "volume": 1039
      },
      {
        "date": "2025-11-21",
        "close": 327.875,
        "volume": 322
      },
      {
        "date": "2025-11-28",
        "close": 339.200012,
        "volume": 22
      },
      {
        "date": "2025-12-05",
        "close": 340.825012,
        "volume": 328
      },
      {
        "date": "2025-12-12",
        "close": 337.024994,
        "volume": 821
      },
      {
        "date": "2025-12-19",
        "close": 337.674988,
        "volume": 416
      },
      {
        "date": "2025-12-26",
        "close": 341.200012,
        "volume": 1086
      },
      {
        "date": "2026-01-02",
        "close": 346.975006,
        "volume": 570
      },
      {
        "date": "2026-01-09",
        "close": 356.799988,
        "volume": 739
      },
      {
        "date": "2026-01-16",
        "close": 359.774994,
        "volume": 421
      },
      {
        "date": "2026-01-23",
        "close": 362.899994,
        "volume": 858
      },
      {
        "date": "2026-01-30",
        "close": 352.024994,
        "volume": 540
      },
      {
        "date": "2026-02-06",
        "close": 348.100006,
        "volume": 499
      },
      {
        "date": "2026-02-13",
        "close": 351.600006,
        "volume": 717
      },
      {
        "date": "2026-02-20",
        "close": 352.274994,
        "volume": 489
      },
      {
        "date": "2026-02-27",
        "close": 347.75,
        "volume": 913
      },
      {
        "date": "2026-03-06",
        "close": 327.0,
        "volume": 724
      },
      {
        "date": "2026-03-13",
        "close": 339.799988,
        "volume": 1345
      },
      {
        "date": "2026-03-20",
        "close": 324.149994,
        "volume": 556
      },
      {
        "date": "2026-03-27",
        "close": 323.100006,
        "volume": 1463
      },
      {
        "date": "2026-04-03",
        "close": 321.075012,
        "volume": 76
      },
      {
        "date": "2026-04-10",
        "close": 336.850006,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 350.850006,
        "volume": 318
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 347.299988,
        "volume": 3479
      },
      {
        "date": "2026-05-08",
        "close": 354.950012,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 346.75,
        "volume": 2108
      },
      {
        "date": "2026-05-22",
        "close": 341.649994,
        "volume": 1305
      },
      {
        "date": "2026-05-29",
        "close": 344.899994,
        "volume": 615
      },
      {
        "date": "2026-06-05",
        "close": 333.450012,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 331.125,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 332.700012,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 317.024994,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 322.200012,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 318.325012,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 302.375,
        "volume": 3416
      },
      {
        "date": "2026-07-24",
        "close": 306.924988,
        "volume": 1289
      },
      {
        "date": "2026-07-31",
        "close": 316.024994,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 326.024994,
        "volume": 35
      }
    ],
    "sharemaestro_context": {
      "trend": 336.1325,
      "fair_value": 274.453206,
      "market_activity": -25.562265,
      "market_dynamics": -1.225087,
      "relative_strength": -11.758329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.002883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.048758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021713
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007203
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.019056
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.037392
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.005753
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.102495
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.022864
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296967
      }
    ]
  }
}