{
  "ticker": {
    "uuid": "25e72cf8-e09c-4dac-8060-98197ce8dbe6",
    "symbol": "603856",
    "name": "Shandong Donghong Pipe Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.872303,
    "boundary_margin": -0.053259,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312344,
    "volatility_stability": 1.4698,
    "risk_context": 0.3202,
    "current_regime": {
      "move": -0.008818,
      "interruption": 0.035846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.213337,
        "direction_boundary": 11.559963,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2023-08-04",
        "close": 12.510807,
        "direction_boundary": 12.185336,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270045
      },
      {
        "date": "2023-08-11",
        "close": 12.135483,
        "direction_boundary": 13.104449,
        "core_momentum": -0.073942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274167
      },
      {
        "date": "2023-08-18",
        "close": 12.183602,
        "direction_boundary": 12.649632,
        "core_momentum": -0.036841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273042
      },
      {
        "date": "2023-08-25",
        "close": 11.68317,
        "direction_boundary": 12.829663,
        "core_momentum": -0.089363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279571
      },
      {
        "date": "2023-09-01",
        "close": 12.376075,
        "direction_boundary": 12.697008,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290313
      },
      {
        "date": "2023-09-08",
        "close": 12.068117,
        "direction_boundary": 12.61173,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286282
      },
      {
        "date": "2023-09-15",
        "close": 11.856396,
        "direction_boundary": 12.61173,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286167
      },
      {
        "date": "2023-09-22",
        "close": 12.106612,
        "direction_boundary": 13.284482,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284819
      },
      {
        "date": "2023-09-29",
        "close": 12.145106,
        "direction_boundary": 12.886516,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270275
      },
      {
        "date": "2023-10-27",
        "close": 11.68317,
        "direction_boundary": 12.48855,
        "core_momentum": -0.064489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260489
      },
      {
        "date": "2023-11-03",
        "close": 11.240479,
        "direction_boundary": 10.820884,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262403
      },
      {
        "date": "2023-11-10",
        "close": 11.250103,
        "direction_boundary": 10.233409,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261964
      },
      {
        "date": "2023-11-17",
        "close": 11.317469,
        "direction_boundary": 10.830359,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260413
      },
      {
        "date": "2023-11-24",
        "close": 11.317469,
        "direction_boundary": 11.048291,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260415
      },
      {
        "date": "2023-12-01",
        "close": 11.336716,
        "direction_boundary": 10.868259,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233369
      },
      {
        "date": "2023-12-08",
        "close": 10.894026,
        "direction_boundary": 10.99144,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232447
      },
      {
        "date": "2023-12-15",
        "close": 11.00951,
        "direction_boundary": 11.152522,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2023-12-22",
        "close": 11.144242,
        "direction_boundary": 10.963014,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233837
      },
      {
        "date": "2023-12-29",
        "close": 11.230855,
        "direction_boundary": 10.650326,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234204
      },
      {
        "date": "2024-01-05",
        "close": 11.394459,
        "direction_boundary": 10.062853,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220022
      },
      {
        "date": "2024-01-12",
        "close": 11.692793,
        "direction_boundary": 10.981964,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201603
      },
      {
        "date": "2024-01-19",
        "close": 11.750535,
        "direction_boundary": 11.114618,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193821
      },
      {
        "date": "2024-01-26",
        "close": 11.68317,
        "direction_boundary": 11.522061,
        "core_momentum": 0.013983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191682
      },
      {
        "date": "2024-02-02",
        "close": 9.710312,
        "direction_boundary": 11.370455,
        "core_momentum": -0.146005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2024-02-09",
        "close": 9.700687,
        "direction_boundary": 11.323077,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2024-02-23",
        "close": 10.287733,
        "direction_boundary": 11.389405,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321234
      },
      {
        "date": "2024-03-01",
        "close": 10.624563,
        "direction_boundary": 11.616816,
        "core_momentum": -0.085415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2024-03-08",
        "close": 10.249238,
        "direction_boundary": 11.692618,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2024-03-15",
        "close": 10.412841,
        "direction_boundary": 11.853699,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2024-03-22",
        "close": 10.258862,
        "direction_boundary": 11.370455,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312106
      },
      {
        "date": "2024-03-29",
        "close": 9.999022,
        "direction_boundary": 11.161997,
        "core_momentum": -0.104191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2024-04-05",
        "close": 10.316606,
        "direction_boundary": 11.493635,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2024-04-12",
        "close": 9.91241,
        "direction_boundary": 10.820884,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2024-04-19",
        "close": 9.719935,
        "direction_boundary": 10.707179,
        "core_momentum": -0.092204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2024-04-26",
        "close": 10.124131,
        "direction_boundary": 11.644675,
        "core_momentum": -0.130578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2024-05-03",
        "close": 10.335851,
        "direction_boundary": 11.548438,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2024-05-10",
        "close": 10.480207,
        "direction_boundary": 11.89489,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2024-05-17",
        "close": 10.64381,
        "direction_boundary": 12.000751,
        "core_momentum": -0.113071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314219
      },
      {
        "date": "2024-05-24",
        "close": 10.441712,
        "direction_boundary": 11.721664,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2024-05-31",
        "close": 10.412841,
        "direction_boundary": 11.692793,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2024-06-07",
        "close": 9.922032,
        "direction_boundary": 12.655163,
        "core_momentum": -0.21597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2024-06-14",
        "close": 9.979774,
        "direction_boundary": 12.12586,
        "core_momentum": -0.176984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2024-06-21",
        "close": 10.076013,
        "direction_boundary": 12.02,
        "core_momentum": -0.161729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2024-06-28",
        "close": 9.796926,
        "direction_boundary": 12.096988,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2024-07-05",
        "close": 9.922032,
        "direction_boundary": 12.000751,
        "core_momentum": -0.173216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2024-07-12",
        "close": 9.933595,
        "direction_boundary": 12.693657,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317462
      },
      {
        "date": "2024-07-19",
        "close": 10.296421,
        "direction_boundary": 13.540543,
        "core_momentum": -0.239586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319724
      },
      {
        "date": "2024-07-26",
        "close": 10.110105,
        "direction_boundary": 12.943874,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319917
      },
      {
        "date": "2024-08-02",
        "close": 9.972818,
        "direction_boundary": 13.155595,
        "core_momentum": -0.241933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2024-08-09",
        "close": 9.855145,
        "direction_boundary": 13.213337,
        "core_momentum": -0.254152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190362
      },
      {
        "date": "2024-08-16",
        "close": 9.923789,
        "direction_boundary": 12.510807,
        "core_momentum": -0.206783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19055
      },
      {
        "date": "2024-08-23",
        "close": 9.84534,
        "direction_boundary": 12.135483,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2024-08-30",
        "close": 10.061075,
        "direction_boundary": 12.183602,
        "core_momentum": -0.174212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2024-09-06",
        "close": 9.972818,
        "direction_boundary": 11.68317,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161075
      },
      {
        "date": "2024-09-13",
        "close": 9.688441,
        "direction_boundary": 12.376075,
        "core_momentum": -0.217164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2024-09-20",
        "close": 9.727667,
        "direction_boundary": 12.068117,
        "core_momentum": -0.193937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2024-09-27",
        "close": 10.463125,
        "direction_boundary": 11.856396,
        "core_momentum": -0.117512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189507
      },
      {
        "date": "2024-10-04",
        "close": 11.198584,
        "direction_boundary": 12.106612,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206948
      },
      {
        "date": "2024-10-11",
        "close": 11.25742,
        "direction_boundary": 12.145106,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197382
      },
      {
        "date": "2024-10-18",
        "close": 11.453543,
        "direction_boundary": 11.519567,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194836
      },
      {
        "date": "2024-10-25",
        "close": 11.826176,
        "direction_boundary": 11.317469,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2024-11-01",
        "close": 11.071104,
        "direction_boundary": 11.68317,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215056
      },
      {
        "date": "2024-11-08",
        "close": 12.051716,
        "direction_boundary": 11.240479,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2024-11-15",
        "close": 11.33587,
        "direction_boundary": 11.250103,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2024-11-22",
        "close": 11.228002,
        "direction_boundary": 11.317469,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258253
      },
      {
        "date": "2024-11-29",
        "close": 11.453543,
        "direction_boundary": 11.317469,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2024-12-06",
        "close": 11.747725,
        "direction_boundary": 11.336716,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2024-12-13",
        "close": 11.91443,
        "direction_boundary": 10.894026,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2024-12-20",
        "close": 11.443736,
        "direction_boundary": 11.00951,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-12-27",
        "close": 11.247614,
        "direction_boundary": 11.144242,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2025-01-03",
        "close": 10.433707,
        "direction_boundary": 11.230855,
        "core_momentum": -0.070978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278716
      },
      {
        "date": "2025-01-10",
        "close": 10.119911,
        "direction_boundary": 11.394459,
        "core_momentum": -0.111857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282334
      },
      {
        "date": "2025-01-17",
        "close": 10.610216,
        "direction_boundary": 11.692793,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28561
      },
      {
        "date": "2025-01-24",
        "close": 10.629829,
        "direction_boundary": 11.750535,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284234
      },
      {
        "date": "2025-01-31",
        "close": 10.698471,
        "direction_boundary": 11.68317,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283393
      },
      {
        "date": "2025-02-07",
        "close": 10.835757,
        "direction_boundary": 9.710312,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282918
      },
      {
        "date": "2025-02-14",
        "close": 10.737696,
        "direction_boundary": 9.700687,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2025-02-21",
        "close": 10.639635,
        "direction_boundary": 10.287733,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283519
      },
      {
        "date": "2025-02-28",
        "close": 10.737696,
        "direction_boundary": 10.624563,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282398
      },
      {
        "date": "2025-03-07",
        "close": 10.85537,
        "direction_boundary": 10.249238,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282141
      },
      {
        "date": "2025-03-14",
        "close": 11.022073,
        "direction_boundary": 10.412841,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27869
      },
      {
        "date": "2025-03-21",
        "close": 11.228002,
        "direction_boundary": 10.258862,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2025-03-28",
        "close": 11.061297,
        "direction_boundary": 9.999022,
        "core_momentum": 0.106238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263032
      },
      {
        "date": "2025-04-04",
        "close": 11.169166,
        "direction_boundary": 10.316606,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245729
      },
      {
        "date": "2025-04-11",
        "close": 10.492543,
        "direction_boundary": 9.91241,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260303
      },
      {
        "date": "2025-04-18",
        "close": 10.649441,
        "direction_boundary": 9.719935,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259952
      },
      {
        "date": "2025-04-25",
        "close": 10.874982,
        "direction_boundary": 10.124131,
        "core_momentum": 0.074164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25743
      },
      {
        "date": "2025-05-02",
        "close": 10.894593,
        "direction_boundary": 10.335851,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241022
      },
      {
        "date": "2025-05-09",
        "close": 11.237808,
        "direction_boundary": 10.480207,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2025-05-16",
        "close": 11.25742,
        "direction_boundary": 10.64381,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195278
      },
      {
        "date": "2025-05-23",
        "close": 11.061297,
        "direction_boundary": 10.441712,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196354
      },
      {
        "date": "2025-05-30",
        "close": 11.071104,
        "direction_boundary": 10.412841,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194149
      },
      {
        "date": "2025-06-06",
        "close": 11.404512,
        "direction_boundary": 9.922032,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195421
      },
      {
        "date": "2025-06-13",
        "close": 11.120134,
        "direction_boundary": 9.979774,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196898
      },
      {
        "date": "2025-06-20",
        "close": 10.975152,
        "direction_boundary": 10.076013,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189988
      },
      {
        "date": "2025-06-27",
        "close": 11.47357,
        "direction_boundary": 9.796926,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2025-07-04",
        "close": 11.513443,
        "direction_boundary": 9.922032,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2025-07-11",
        "close": 14.075308,
        "direction_boundary": 9.933595,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2025-07-18",
        "close": 12.241132,
        "direction_boundary": 10.296421,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2025-07-25",
        "close": 12.001892,
        "direction_boundary": 10.110105,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-08-01",
        "close": 11.872303,
        "direction_boundary": 9.972818,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376539
      },
      {
        "date": "2025-08-08",
        "close": 12.061703,
        "direction_boundary": 9.855145,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376706
      },
      {
        "date": "2025-08-15",
        "close": 12.300942,
        "direction_boundary": 9.923789,
        "core_momentum": 0.239541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376797
      },
      {
        "date": "2025-08-22",
        "close": 12.470405,
        "direction_boundary": 9.84534,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2025-08-29",
        "close": 11.672936,
        "direction_boundary": 10.061075,
        "core_momentum": 0.160208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2025-09-05",
        "close": 11.443664,
        "direction_boundary": 9.972818,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390518
      },
      {
        "date": "2025-09-12",
        "close": 11.652999,
        "direction_boundary": 9.688441,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390734
      },
      {
        "date": "2025-09-19",
        "close": 11.523412,
        "direction_boundary": 9.727667,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390416
      },
      {
        "date": "2025-09-26",
        "close": 11.702841,
        "direction_boundary": 10.463125,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2025-10-03",
        "close": 11.51,
        "direction_boundary": 11.198584,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390897
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "direction_boundary": 11.25742,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "direction_boundary": 11.453543,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381624
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "direction_boundary": 11.826176,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386396
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "direction_boundary": 11.071104,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387378
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "direction_boundary": 12.051716,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2025-11-14",
        "close": 13.48,
        "direction_boundary": 11.33587,
        "core_momentum": 0.189146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389034
      },
      {
        "date": "2025-11-21",
        "close": 12.47,
        "direction_boundary": 11.228002,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "direction_boundary": 11.453543,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408325
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "direction_boundary": 11.747725,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 11.91443,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411949
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "direction_boundary": 11.443736,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411374
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 11.247614,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407835
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 10.433707,
        "core_momentum": 0.195165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408911
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "direction_boundary": 10.119911,
        "core_momentum": 0.268786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296702
      },
      {
        "date": "2026-01-16",
        "close": 13.13,
        "direction_boundary": 10.610216,
        "core_momentum": 0.237487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2026-01-23",
        "close": 13.63,
        "direction_boundary": 10.629829,
        "core_momentum": 0.282241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2026-01-30",
        "close": 13.7,
        "direction_boundary": 10.698471,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22571
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "direction_boundary": 10.835757,
        "core_momentum": 0.270793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2026-02-13",
        "close": 13.48,
        "direction_boundary": 10.737696,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227075
      },
      {
        "date": "2026-02-27",
        "close": 13.81,
        "direction_boundary": 10.639635,
        "core_momentum": 0.297977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "direction_boundary": 10.737696,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "direction_boundary": 10.85537,
        "core_momentum": 0.288763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "direction_boundary": 11.022073,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "direction_boundary": 11.228002,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 11.061297,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2026-04-10",
        "close": 12.602224,
        "direction_boundary": 11.169166,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2026-04-17",
        "close": 12.455116,
        "direction_boundary": 10.492543,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228095
      },
      {
        "date": "2026-04-24",
        "close": 12.474731,
        "direction_boundary": 10.649441,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225498
      },
      {
        "date": "2026-05-01",
        "close": 12.837597,
        "direction_boundary": 10.874982,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217683
      },
      {
        "date": "2026-05-08",
        "close": 12.778753,
        "direction_boundary": 10.894593,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214502
      },
      {
        "date": "2026-05-15",
        "close": 11.778421,
        "direction_boundary": 11.237808,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233718
      },
      {
        "date": "2026-05-22",
        "close": 11.984372,
        "direction_boundary": 11.25742,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235833
      },
      {
        "date": "2026-05-29",
        "close": 11.768614,
        "direction_boundary": 11.061297,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21202
      },
      {
        "date": "2026-06-05",
        "close": 11.866686,
        "direction_boundary": 11.071104,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203422
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 11.404512,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219492
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "direction_boundary": 11.120134,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208329
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "direction_boundary": 10.975152,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210276
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "direction_boundary": 11.47357,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2026-07-10",
        "close": 13.09,
        "direction_boundary": 11.513443,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "direction_boundary": 14.075308,
        "core_momentum": -0.194334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "direction_boundary": 12.241132,
        "core_momentum": -0.111193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 12.001892,
        "core_momentum": -0.060981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "direction_boundary": 11.872303,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.213337,
        "volume": 10959026
      },
      {
        "date": "2023-08-04",
        "close": 12.510807,
        "volume": 14529388
      },
      {
        "date": "2023-08-11",
        "close": 12.135483,
        "volume": 22761618
      },
      {
        "date": "2023-08-18",
        "close": 12.183602,
        "volume": 10801960
      },
      {
        "date": "2023-08-25",
        "close": 11.68317,
        "volume": 9944071
      },
      {
        "date": "2023-09-01",
        "close": 12.376075,
        "volume": 16633252
      },
      {
        "date": "2023-09-08",
        "close": 12.068117,
        "volume": 9814430
      },
      {
        "date": "2023-09-15",
        "close": 11.856396,
        "volume": 7359580
      },
      {
        "date": "2023-09-22",
        "close": 12.106612,
        "volume": 7888678
      },
      {
        "date": "2023-09-29",
        "close": 12.145106,
        "volume": 7690030
      },
      {
        "date": "2023-10-13",
        "close": 11.519567,
        "volume": 10820992
      },
      {
        "date": "2023-10-20",
        "close": 11.317469,
        "volume": 8939711
      },
      {
        "date": "2023-10-27",
        "close": 11.68317,
        "volume": 50899882
      },
      {
        "date": "2023-11-03",
        "close": 11.240479,
        "volume": 31533262
      },
      {
        "date": "2023-11-10",
        "close": 11.250103,
        "volume": 15705856
      },
      {
        "date": "2023-11-17",
        "close": 11.317469,
        "volume": 11740416
      },
      {
        "date": "2023-11-24",
        "close": 11.317469,
        "volume": 12250602
      },
      {
        "date": "2023-12-01",
        "close": 11.336716,
        "volume": 9038674
      },
      {
        "date": "2023-12-08",
        "close": 10.894026,
        "volume": 9409734
      },
      {
        "date": "2023-12-15",
        "close": 11.00951,
        "volume": 5424708
      },
      {
        "date": "2023-12-22",
        "close": 11.144242,
        "volume": 6362200
      },
      {
        "date": "2023-12-29",
        "close": 11.230855,
        "volume": 6147300
      },
      {
        "date": "2024-01-05",
        "close": 11.394459,
        "volume": 7370685
      },
      {
        "date": "2024-01-12",
        "close": 11.692793,
        "volume": 12636110
      },
      {
        "date": "2024-01-19",
        "close": 11.750535,
        "volume": 27807570
      },
      {
        "date": "2024-01-26",
        "close": 11.68317,
        "volume": 19402406
      },
      {
        "date": "2024-02-02",
        "close": 9.710312,
        "volume": 13883526
      },
      {
        "date": "2024-02-09",
        "close": 9.700687,
        "volume": 13180871
      },
      {
        "date": "2024-02-23",
        "close": 10.287733,
        "volume": 9071292
      },
      {
        "date": "2024-03-01",
        "close": 10.624563,
        "volume": 24856200
      },
      {
        "date": "2024-03-08",
        "close": 10.249238,
        "volume": 9601050
      },
      {
        "date": "2024-03-15",
        "close": 10.412841,
        "volume": 9118500
      },
      {
        "date": "2024-03-22",
        "close": 10.258862,
        "volume": 17088760
      },
      {
        "date": "2024-03-29",
        "close": 9.999022,
        "volume": 11683535
      },
      {
        "date": "2024-04-05",
        "close": 10.316606,
        "volume": 5302236
      },
      {
        "date": "2024-04-12",
        "close": 9.91241,
        "volume": 7765434
      },
      {
        "date": "2024-04-19",
        "close": 9.719935,
        "volume": 13170260
      },
      {
        "date": "2024-04-26",
        "close": 10.124131,
        "volume": 11044095
      },
      {
        "date": "2024-05-03",
        "close": 10.335851,
        "volume": 7101260
      },
      {
        "date": "2024-05-10",
        "close": 10.480207,
        "volume": 10267327
      },
      {
        "date": "2024-05-17",
        "close": 10.64381,
        "volume": 7990820
      },
      {
        "date": "2024-05-24",
        "close": 10.441712,
        "volume": 10809925
      },
      {
        "date": "2024-05-31",
        "close": 10.412841,
        "volume": 6186244
      },
      {
        "date": "2024-06-07",
        "close": 9.922032,
        "volume": 8936650
      },
      {
        "date": "2024-06-14",
        "close": 9.979774,
        "volume": 4497253
      },
      {
        "date": "2024-06-21",
        "close": 10.076013,
        "volume": 8941203
      },
      {
        "date": "2024-06-28",
        "close": 9.796926,
        "volume": 9084496
      },
      {
        "date": "2024-07-05",
        "close": 9.922032,
        "volume": 5480300
      },
      {
        "date": "2024-07-12",
        "close": 9.933595,
        "volume": 5498181
      },
      {
        "date": "2024-07-19",
        "close": 10.296421,
        "volume": 5098714
      },
      {
        "date": "2024-07-26",
        "close": 10.110105,
        "volume": 12064685
      },
      {
        "date": "2024-08-02",
        "close": 9.972818,
        "volume": 8308328
      },
      {
        "date": "2024-08-09",
        "close": 9.855145,
        "volume": 5233235
      },
      {
        "date": "2024-08-16",
        "close": 9.923789,
        "volume": 6468311
      },
      {
        "date": "2024-08-23",
        "close": 9.84534,
        "volume": 6601246
      },
      {
        "date": "2024-08-30",
        "close": 10.061075,
        "volume": 6120616
      },
      {
        "date": "2024-09-06",
        "close": 9.972818,
        "volume": 6431649
      },
      {
        "date": "2024-09-13",
        "close": 9.688441,
        "volume": 4668408
      },
      {
        "date": "2024-09-20",
        "close": 9.727667,
        "volume": 2373685
      },
      {
        "date": "2024-09-27",
        "close": 10.463125,
        "volume": 9252469
      },
      {
        "date": "2024-10-04",
        "close": 11.198584,
        "volume": 7217983
      },
      {
        "date": "2024-10-11",
        "close": 11.25742,
        "volume": 37079985
      },
      {
        "date": "2024-10-18",
        "close": 11.453543,
        "volume": 30585531
      },
      {
        "date": "2024-10-25",
        "close": 11.826176,
        "volume": 17315080
      },
      {
        "date": "2024-11-01",
        "close": 11.071104,
        "volume": 18138684
      },
      {
        "date": "2024-11-08",
        "close": 12.051716,
        "volume": 25724652
      },
      {
        "date": "2024-11-15",
        "close": 11.33587,
        "volume": 19721258
      },
      {
        "date": "2024-11-22",
        "close": 11.228002,
        "volume": 12595994
      },
      {
        "date": "2024-11-29",
        "close": 11.453543,
        "volume": 11680285
      },
      {
        "date": "2024-12-06",
        "close": 11.747725,
        "volume": 13245289
      },
      {
        "date": "2024-12-13",
        "close": 11.91443,
        "volume": 19865889
      },
      {
        "date": "2024-12-20",
        "close": 11.443736,
        "volume": 11876662
      },
      {
        "date": "2024-12-27",
        "close": 11.247614,
        "volume": 11140578
      },
      {
        "date": "2025-01-03",
        "close": 10.433707,
        "volume": 6643700
      },
      {
        "date": "2025-01-10",
        "close": 10.119911,
        "volume": 7962600
      },
      {
        "date": "2025-01-17",
        "close": 10.610216,
        "volume": 7250460
      },
      {
        "date": "2025-01-24",
        "close": 10.629829,
        "volume": 7638081
      },
      {
        "date": "2025-01-31",
        "close": 10.698471,
        "volume": 1754710
      },
      {
        "date": "2025-02-07",
        "close": 10.835757,
        "volume": 6176812
      },
      {
        "date": "2025-02-14",
        "close": 10.737696,
        "volume": 7767330
      },
      {
        "date": "2025-02-21",
        "close": 10.639635,
        "volume": 7857641
      },
      {
        "date": "2025-02-28",
        "close": 10.737696,
        "volume": 9064164
      },
      {
        "date": "2025-03-07",
        "close": 10.85537,
        "volume": 10135142
      },
      {
        "date": "2025-03-14",
        "close": 11.022073,
        "volume": 9709090
      },
      {
        "date": "2025-03-21",
        "close": 11.228002,
        "volume": 15242750
      },
      {
        "date": "2025-03-28",
        "close": 11.061297,
        "volume": 18169551
      },
      {
        "date": "2025-04-04",
        "close": 11.169166,
        "volume": 7750319
      },
      {
        "date": "2025-04-11",
        "close": 10.492543,
        "volume": 13923940
      },
      {
        "date": "2025-04-18",
        "close": 10.649441,
        "volume": 6523080
      },
      {
        "date": "2025-04-25",
        "close": 10.874982,
        "volume": 11327060
      },
      {
        "date": "2025-05-02",
        "close": 10.894593,
        "volume": 10610120
      },
      {
        "date": "2025-05-09",
        "close": 11.237808,
        "volume": 11988419
      },
      {
        "date": "2025-05-16",
        "close": 11.25742,
        "volume": 12182120
      },
      {
        "date": "2025-05-23",
        "close": 11.061297,
        "volume": 8371140
      },
      {
        "date": "2025-05-30",
        "close": 11.071104,
        "volume": 7016380
      },
      {
        "date": "2025-06-06",
        "close": 11.404512,
        "volume": 8928640
      },
      {
        "date": "2025-06-13",
        "close": 11.120134,
        "volume": 8479940
      },
      {
        "date": "2025-06-20",
        "close": 10.975152,
        "volume": 7470052
      },
      {
        "date": "2025-06-27",
        "close": 11.47357,
        "volume": 14636420
      },
      {
        "date": "2025-07-04",
        "close": 11.513443,
        "volume": 9815050
      },
      {
        "date": "2025-07-11",
        "close": 14.075308,
        "volume": 50869194
      },
      {
        "date": "2025-07-18",
        "close": 12.241132,
        "volume": 111029053
      },
      {
        "date": "2025-07-25",
        "close": 12.001892,
        "volume": 85620930
      },
      {
        "date": "2025-08-01",
        "close": 11.872303,
        "volume": 34865303
      },
      {
        "date": "2025-08-08",
        "close": 12.061703,
        "volume": 22148030
      },
      {
        "date": "2025-08-15",
        "close": 12.300942,
        "volume": 42386982
      },
      {
        "date": "2025-08-22",
        "close": 12.470405,
        "volume": 31838183
      },
      {
        "date": "2025-08-29",
        "close": 11.672936,
        "volume": 35401123
      },
      {
        "date": "2025-09-05",
        "close": 11.443664,
        "volume": 18140294
      },
      {
        "date": "2025-09-12",
        "close": 11.652999,
        "volume": 13474187
      },
      {
        "date": "2025-09-19",
        "close": 11.523412,
        "volume": 12720044
      },
      {
        "date": "2025-09-26",
        "close": 11.702841,
        "volume": 17351247
      },
      {
        "date": "2025-10-03",
        "close": 11.51,
        "volume": 4407208
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "volume": 5325273
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "volume": 25610715
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "volume": 31037418
      },
      {
        "date": "2025-10-31",
        "close": 13.03,
        "volume": 52322303
      },
      {
        "date": "2025-11-07",
        "close": 13.56,
        "volume": 35324149
      },
      {
        "date": "2025-11-14",
        "close": 13.48,
        "volume": 25410198
      },
      {
        "date": "2025-11-21",
        "close": 12.47,
        "volume": 20173250
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "volume": 15016310
      },
      {
        "date": "2025-12-05",
        "close": 12.94,
        "volume": 12701076
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 12197942
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "volume": 11708226
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 11695001
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 6409710
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "volume": 18297148
      },
      {
        "date": "2026-01-16",
        "close": 13.13,
        "volume": 22576517
      },
      {
        "date": "2026-01-23",
        "close": 13.63,
        "volume": 20879480
      },
      {
        "date": "2026-01-30",
        "close": 13.7,
        "volume": 19692026
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "volume": 20310603
      },
      {
        "date": "2026-02-13",
        "close": 13.48,
        "volume": 11981430
      },
      {
        "date": "2026-02-27",
        "close": 13.81,
        "volume": 17171610
      },
      {
        "date": "2026-03-06",
        "close": 13.91,
        "volume": 19261629
      },
      {
        "date": "2026-03-13",
        "close": 13.99,
        "volume": 48670867
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "volume": 24258670
      },
      {
        "date": "2026-03-27",
        "close": 13.04,
        "volume": 19679728
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 14571600
      },
      {
        "date": "2026-04-10",
        "close": 12.602224,
        "volume": 9519990
      },
      {
        "date": "2026-04-17",
        "close": 12.455116,
        "volume": 13010630
      },
      {
        "date": "2026-04-24",
        "close": 12.474731,
        "volume": 35536375
      },
      {
        "date": "2026-05-01",
        "close": 12.837597,
        "volume": 31407233
      },
      {
        "date": "2026-05-08",
        "close": 12.778753,
        "volume": 16860495
      },
      {
        "date": "2026-05-15",
        "close": 11.778421,
        "volume": 26843080
      },
      {
        "date": "2026-05-22",
        "close": 11.984372,
        "volume": 19369342
      },
      {
        "date": "2026-05-29",
        "close": 11.768614,
        "volume": 30670540
      },
      {
        "date": "2026-06-05",
        "close": 11.866686,
        "volume": 5057400
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 8201930
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "volume": 25240810
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "volume": 5807435
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "volume": 8217460
      },
      {
        "date": "2026-07-10",
        "close": 13.09,
        "volume": 31387923
      },
      {
        "date": "2026-07-17",
        "close": 11.34,
        "volume": 28960150
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "volume": 16811102
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 12736462
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "volume": 19021916
      }
    ],
    "sharemaestro_context": {
      "trend": 12.705884,
      "fair_value": 11.499416,
      "market_activity": -34.495095,
      "market_dynamics": -0.568731,
      "relative_strength": -9.80597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008224,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8421,
        "conditional_difference": 0.00511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060618,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.051797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09226,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.075468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.008562
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.048359
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.179524
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.059398
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.01798
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.025376
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.208037
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008818
      }
    ]
  }
}