{
  "ticker": {
    "uuid": "25e763f7-26cd-40c3-9c5a-3e60e4670f23",
    "symbol": "STTX",
    "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.610001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.519997,
    "boundary_margin": -0.039581,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151624,
    "volatility_stability": 1.0396,
    "risk_context": 0.6595,
    "current_regime": {
      "move": 0.004696,
      "interruption": 0.067584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.485,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.09,
        "direction_boundary": 56.650002,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2023-08-25",
        "close": 52.139999,
        "direction_boundary": 54.880001,
        "core_momentum": -0.049927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2023-09-01",
        "close": 53.5,
        "direction_boundary": 55.130001,
        "core_momentum": -0.029566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2023-09-08",
        "close": 53.73,
        "direction_boundary": 53.799999,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127729
      },
      {
        "date": "2023-09-15",
        "close": 55.419998,
        "direction_boundary": 52.459999,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133853
      },
      {
        "date": "2023-09-22",
        "close": 55.880001,
        "direction_boundary": 49.455002,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2023-09-29",
        "close": 54.740002,
        "direction_boundary": 48.060001,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125657
      },
      {
        "date": "2023-10-06",
        "close": 53.93,
        "direction_boundary": 48.654999,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126211
      },
      {
        "date": "2023-10-13",
        "close": 54.599998,
        "direction_boundary": 49.169998,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128168
      },
      {
        "date": "2023-10-20",
        "close": 52.240002,
        "direction_boundary": 49.18,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139794
      },
      {
        "date": "2023-10-27",
        "close": 52.27,
        "direction_boundary": 51.779999,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138215
      },
      {
        "date": "2023-11-03",
        "close": 53.849998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145285
      },
      {
        "date": "2023-11-10",
        "close": 54.689999,
        "direction_boundary": 53.389999,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146249
      },
      {
        "date": "2023-11-17",
        "close": 55.060001,
        "direction_boundary": 52.580002,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146407
      },
      {
        "date": "2023-11-24",
        "close": 56.150002,
        "direction_boundary": 53.93,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143888
      },
      {
        "date": "2023-12-01",
        "close": 56.189999,
        "direction_boundary": 53.540001,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141804
      },
      {
        "date": "2023-12-08",
        "close": 56.91,
        "direction_boundary": 52.310001,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140995
      },
      {
        "date": "2023-12-15",
        "close": 56.34,
        "direction_boundary": 50.950001,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14121
      },
      {
        "date": "2023-12-22",
        "close": 55.959999,
        "direction_boundary": 51.16,
        "core_momentum": 0.093823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2023-12-29",
        "close": 55.189999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.081097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137266
      },
      {
        "date": "2024-01-05",
        "close": 55.970001,
        "direction_boundary": 53.52,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133866
      },
      {
        "date": "2024-01-12",
        "close": 56.32,
        "direction_boundary": 55.139999,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131656
      },
      {
        "date": "2024-01-19",
        "close": 57.299999,
        "direction_boundary": 55.220001,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133507
      },
      {
        "date": "2024-01-26",
        "close": 58.16,
        "direction_boundary": 55.84,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134272
      },
      {
        "date": "2024-02-02",
        "close": 57.049999,
        "direction_boundary": 56.5,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2024-02-09",
        "close": 56.41,
        "direction_boundary": 55.860001,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125434
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "direction_boundary": 58.02,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123266
      },
      {
        "date": "2024-02-23",
        "close": 57.77,
        "direction_boundary": 57.959999,
        "core_momentum": -0.003278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123712
      },
      {
        "date": "2024-03-01",
        "close": 58.09,
        "direction_boundary": 58.59,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119697
      },
      {
        "date": "2024-03-08",
        "close": 58.09,
        "direction_boundary": 57.810001,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2024-03-15",
        "close": 58.25,
        "direction_boundary": 56.75,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-03-22",
        "close": 59.139999,
        "direction_boundary": 57.099998,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-03-29",
        "close": 60.279999,
        "direction_boundary": 59.200001,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2024-04-05",
        "close": 58.880001,
        "direction_boundary": 59.470001,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114795
      },
      {
        "date": "2024-04-12",
        "close": 58.740002,
        "direction_boundary": 59.34,
        "core_momentum": -0.010111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11431
      },
      {
        "date": "2024-04-19",
        "close": 58.380001,
        "direction_boundary": 59.509998,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093266
      },
      {
        "date": "2024-04-26",
        "close": 60.330002,
        "direction_boundary": 60.150002,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-05-03",
        "close": 60.310001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2024-05-10",
        "close": 61.209999,
        "direction_boundary": 58.099998,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094959
      },
      {
        "date": "2024-05-17",
        "close": 63.150002,
        "direction_boundary": 57.560001,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2024-05-24",
        "close": 62.73,
        "direction_boundary": 55.93,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2024-05-31",
        "close": 62.759998,
        "direction_boundary": 55.0,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101137
      },
      {
        "date": "2024-06-07",
        "close": 62.759998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2024-06-21",
        "close": 61.099998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2024-06-28",
        "close": 61.439999,
        "direction_boundary": 54.860001,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "direction_boundary": 53.549999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2024-07-12",
        "close": 63.599998,
        "direction_boundary": 54.59,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2024-07-19",
        "close": 63.740002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.167399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-07-26",
        "close": 61.970001,
        "direction_boundary": 55.150002,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-08-02",
        "close": 60.439999,
        "direction_boundary": 52.990002,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2024-08-09",
        "close": 60.349998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118767
      },
      {
        "date": "2024-08-16",
        "close": 62.470001,
        "direction_boundary": 52.09,
        "core_momentum": 0.199271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126187
      },
      {
        "date": "2024-08-23",
        "close": 62.560001,
        "direction_boundary": 52.139999,
        "core_momentum": 0.199847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125652
      },
      {
        "date": "2024-08-30",
        "close": 63.099998,
        "direction_boundary": 53.5,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-09-06",
        "close": 63.470001,
        "direction_boundary": 53.73,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "direction_boundary": 55.419998,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-09-20",
        "close": 64.879997,
        "direction_boundary": 55.880001,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2024-09-27",
        "close": 65.309998,
        "direction_boundary": 54.740002,
        "core_momentum": 0.193095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-10-04",
        "close": 64.160004,
        "direction_boundary": 53.93,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-10-11",
        "close": 64.760002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.186081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-10-18",
        "close": 66.480003,
        "direction_boundary": 52.240002,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2024-10-25",
        "close": 65.720001,
        "direction_boundary": 52.27,
        "core_momentum": 0.257318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2024-11-01",
        "close": 65.120003,
        "direction_boundary": 53.849998,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2024-11-08",
        "close": 64.699997,
        "direction_boundary": 54.689999,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2024-11-15",
        "close": 64.059998,
        "direction_boundary": 55.060001,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2024-11-22",
        "close": 64.970001,
        "direction_boundary": 56.150002,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2024-11-29",
        "close": 65.650002,
        "direction_boundary": 56.189999,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2024-12-06",
        "close": 66.279999,
        "direction_boundary": 56.91,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2024-12-13",
        "close": 65.739998,
        "direction_boundary": 56.34,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107775
      },
      {
        "date": "2024-12-20",
        "close": 63.200001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122569
      },
      {
        "date": "2024-12-27",
        "close": 63.740002,
        "direction_boundary": 55.189999,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122843
      },
      {
        "date": "2025-01-03",
        "close": 64.68,
        "direction_boundary": 55.970001,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2025-01-10",
        "close": 63.990002,
        "direction_boundary": 56.32,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120054
      },
      {
        "date": "2025-01-17",
        "close": 66.199997,
        "direction_boundary": 57.299999,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128847
      },
      {
        "date": "2025-01-24",
        "close": 66.360001,
        "direction_boundary": 58.16,
        "core_momentum": 0.14099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2025-01-31",
        "close": 70.139999,
        "direction_boundary": 57.049999,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2025-02-07",
        "close": 72.870003,
        "direction_boundary": 56.41,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2025-02-14",
        "close": 73.160004,
        "direction_boundary": 57.099998,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-02-21",
        "close": 73.580002,
        "direction_boundary": 57.77,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2025-02-28",
        "close": 73.239998,
        "direction_boundary": 58.09,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2025-03-07",
        "close": 71.68,
        "direction_boundary": 58.09,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2025-03-14",
        "close": 72.190002,
        "direction_boundary": 58.25,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2025-03-21",
        "close": 73.260002,
        "direction_boundary": 59.139999,
        "core_momentum": 0.238756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2025-03-28",
        "close": 72.57,
        "direction_boundary": 60.279999,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2025-04-04",
        "close": 68.099998,
        "direction_boundary": 58.880001,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2025-04-11",
        "close": 65.720001,
        "direction_boundary": 58.740002,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2025-04-18",
        "close": 69.239998,
        "direction_boundary": 58.380001,
        "core_momentum": 0.186023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2025-04-25",
        "close": 71.160004,
        "direction_boundary": 60.330002,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2025-05-02",
        "close": 72.580002,
        "direction_boundary": 60.310001,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2025-05-09",
        "close": 73.489998,
        "direction_boundary": 61.209999,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-05-16",
        "close": 74.349998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2025-05-23",
        "close": 75.32,
        "direction_boundary": 62.73,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-05-30",
        "close": 75.400002,
        "direction_boundary": 62.759998,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2025-06-06",
        "close": 76.860001,
        "direction_boundary": 62.759998,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-06-13",
        "close": 74.470001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2025-06-20",
        "close": 74.720001,
        "direction_boundary": 61.099998,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2025-06-27",
        "close": 76.18,
        "direction_boundary": 61.439999,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2025-07-04",
        "close": 74.82,
        "direction_boundary": 63.0,
        "core_momentum": 0.187619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2025-07-11",
        "close": 73.599998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2025-07-18",
        "close": 73.739998,
        "direction_boundary": 63.740002,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-07-25",
        "close": 75.150002,
        "direction_boundary": 61.970001,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2025-08-01",
        "close": 72.610001,
        "direction_boundary": 60.439999,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2025-08-08",
        "close": 73.519997,
        "direction_boundary": 60.349998,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2025-08-15",
        "close": 75.519997,
        "direction_boundary": 62.470001,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-08-22",
        "close": 75.330002,
        "direction_boundary": 62.560001,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2025-08-29",
        "close": 74.050003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.173534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2025-09-05",
        "close": 74.720001,
        "direction_boundary": 63.470001,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173581
      },
      {
        "date": "2025-09-12",
        "close": 73.800003,
        "direction_boundary": 65.0,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2025-09-19",
        "close": 72.959999,
        "direction_boundary": 64.879997,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174061
      },
      {
        "date": "2025-09-26",
        "close": 72.120003,
        "direction_boundary": 65.309998,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174312
      },
      {
        "date": "2025-10-03",
        "close": 72.25,
        "direction_boundary": 64.160004,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148464
      },
      {
        "date": "2025-10-10",
        "close": 71.919998,
        "direction_boundary": 64.760002,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138551
      },
      {
        "date": "2025-10-17",
        "close": 72.25,
        "direction_boundary": 66.480003,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119498
      },
      {
        "date": "2025-10-24",
        "close": 72.160004,
        "direction_boundary": 65.720001,
        "core_momentum": 0.097992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113626
      },
      {
        "date": "2025-10-31",
        "close": 69.959999,
        "direction_boundary": 65.120003,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118146
      },
      {
        "date": "2025-11-07",
        "close": 67.459999,
        "direction_boundary": 64.699997,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125843
      },
      {
        "date": "2025-11-14",
        "close": 68.010002,
        "direction_boundary": 64.059998,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125101
      },
      {
        "date": "2025-11-21",
        "close": 65.849998,
        "direction_boundary": 64.970001,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128918
      },
      {
        "date": "2025-11-28",
        "close": 68.339996,
        "direction_boundary": 65.650002,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141485
      },
      {
        "date": "2025-12-05",
        "close": 67.599998,
        "direction_boundary": 66.279999,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137823
      },
      {
        "date": "2025-12-12",
        "close": 67.019997,
        "direction_boundary": 65.739998,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132519
      },
      {
        "date": "2025-12-19",
        "close": 67.199997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132447
      },
      {
        "date": "2025-12-26",
        "close": 67.25,
        "direction_boundary": 63.740002,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128312
      },
      {
        "date": "2026-01-02",
        "close": 68.099998,
        "direction_boundary": 64.68,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129016
      },
      {
        "date": "2026-01-09",
        "close": 68.0,
        "direction_boundary": 63.990002,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127704
      },
      {
        "date": "2026-01-16",
        "close": 66.510002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130175
      },
      {
        "date": "2026-01-23",
        "close": 66.370003,
        "direction_boundary": 66.360001,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125971
      },
      {
        "date": "2026-01-30",
        "close": 66.400002,
        "direction_boundary": 70.139999,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2026-02-06",
        "close": 67.150002,
        "direction_boundary": 72.870003,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2026-02-13",
        "close": 69.419998,
        "direction_boundary": 73.160004,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121894
      },
      {
        "date": "2026-02-20",
        "close": 70.720001,
        "direction_boundary": 73.580002,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12559
      },
      {
        "date": "2026-02-27",
        "close": 72.18,
        "direction_boundary": 73.239998,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127582
      },
      {
        "date": "2026-03-06",
        "close": 71.620003,
        "direction_boundary": 71.68,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127076
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "direction_boundary": 72.190002,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126127
      },
      {
        "date": "2026-03-20",
        "close": 68.599998,
        "direction_boundary": 73.260002,
        "core_momentum": -0.063609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137331
      },
      {
        "date": "2026-03-27",
        "close": 68.57,
        "direction_boundary": 72.57,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2026-04-03",
        "close": 69.400002,
        "direction_boundary": 68.099998,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137994
      },
      {
        "date": "2026-04-10",
        "close": 71.440002,
        "direction_boundary": 65.720001,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144223
      },
      {
        "date": "2026-04-17",
        "close": 71.550003,
        "direction_boundary": 69.239998,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144081
      },
      {
        "date": "2026-04-24",
        "close": 70.279999,
        "direction_boundary": 71.160004,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146121
      },
      {
        "date": "2026-05-01",
        "close": 67.690002,
        "direction_boundary": 72.580002,
        "core_momentum": -0.067374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149076
      },
      {
        "date": "2026-05-08",
        "close": 67.970001,
        "direction_boundary": 73.489998,
        "core_momentum": -0.075112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140317
      },
      {
        "date": "2026-05-15",
        "close": 68.300003,
        "direction_boundary": 74.349998,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140025
      },
      {
        "date": "2026-05-22",
        "close": 70.919998,
        "direction_boundary": 75.32,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141193
      },
      {
        "date": "2026-05-29",
        "close": 70.239998,
        "direction_boundary": 75.400002,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133159
      },
      {
        "date": "2026-06-05",
        "close": 68.860001,
        "direction_boundary": 76.860001,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135327
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "direction_boundary": 74.470001,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136649
      },
      {
        "date": "2026-06-19",
        "close": 68.18,
        "direction_boundary": 74.720001,
        "core_momentum": -0.087527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142619
      },
      {
        "date": "2026-06-26",
        "close": 67.529999,
        "direction_boundary": 76.18,
        "core_momentum": -0.113547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2026-07-03",
        "close": 66.139999,
        "direction_boundary": 74.82,
        "core_momentum": -0.116012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 73.599998,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2026-07-17",
        "close": 68.889999,
        "direction_boundary": 73.739998,
        "core_momentum": -0.065772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2026-07-24",
        "close": 68.040001,
        "direction_boundary": 75.150002,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14837
      },
      {
        "date": "2026-07-31",
        "close": 69.279999,
        "direction_boundary": 72.610001,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150248
      },
      {
        "date": "2026-08-07",
        "close": 70.610001,
        "direction_boundary": 73.519997,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.09,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 53.5,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 53.73,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 55.419998,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 55.880001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.740002,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 53.93,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 54.599998,
        "volume": 187
      },
      {
        "date": "2023-10-20",
        "close": 52.240002,
        "volume": 864
      },
      {
        "date": "2023-10-27",
        "close": 52.27,
        "volume": 84
      },
      {
        "date": "2023-11-03",
        "close": 53.849998,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 54.689999,
        "volume": 84
      },
      {
        "date": "2023-11-17",
        "close": 55.060001,
        "volume": 252
      },
      {
        "date": "2023-11-24",
        "close": 56.150002,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 56.189999,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 56.91,
        "volume": 87
      },
      {
        "date": "2023-12-15",
        "close": 56.34,
        "volume": 455
      },
      {
        "date": "2023-12-22",
        "close": 55.959999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.189999,
        "volume": 13
      },
      {
        "date": "2024-01-05",
        "close": 55.970001,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 56.32,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 57.299999,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.049999,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 56.41,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 57.099998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 57.77,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 58.09,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 58.09,
        "volume": 860
      },
      {
        "date": "2024-03-15",
        "close": 58.25,
        "volume": 88
      },
      {
        "date": "2024-03-22",
        "close": 59.139999,
        "volume": 221
      },
      {
        "date": "2024-03-29",
        "close": 60.279999,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 58.880001,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 58.740002,
        "volume": 202
      },
      {
        "date": "2024-04-19",
        "close": 58.380001,
        "volume": 99
      },
      {
        "date": "2024-04-26",
        "close": 60.330002,
        "volume": 501
      },
      {
        "date": "2024-05-03",
        "close": 60.310001,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 61.209999,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 63.150002,
        "volume": 97
      },
      {
        "date": "2024-05-24",
        "close": 62.73,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 62.759998,
        "volume": 802
      },
      {
        "date": "2024-06-07",
        "close": 62.759998,
        "volume": 204
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 61.099998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 61.439999,
        "volume": 1493
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "volume": 1028
      },
      {
        "date": "2024-07-12",
        "close": 63.599998,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 63.740002,
        "volume": 253
      },
      {
        "date": "2024-07-26",
        "close": 61.970001,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 60.439999,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 60.349998,
        "volume": 365
      },
      {
        "date": "2024-08-16",
        "close": 62.470001,
        "volume": 729
      },
      {
        "date": "2024-08-23",
        "close": 62.560001,
        "volume": 3783
      },
      {
        "date": "2024-08-30",
        "close": 63.099998,
        "volume": 698
      },
      {
        "date": "2024-09-06",
        "close": 63.470001,
        "volume": 2206
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "volume": 295
      },
      {
        "date": "2024-09-20",
        "close": 64.879997,
        "volume": 161
      },
      {
        "date": "2024-09-27",
        "close": 65.309998,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 64.160004,
        "volume": 94
      },
      {
        "date": "2024-10-11",
        "close": 64.760002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.480003,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 65.720001,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 65.120003,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 64.699997,
        "volume": 252
      },
      {
        "date": "2024-11-15",
        "close": 64.059998,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 64.970001,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 65.650002,
        "volume": 590
      },
      {
        "date": "2024-12-06",
        "close": 66.279999,
        "volume": 83
      },
      {
        "date": "2024-12-13",
        "close": 65.739998,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 63.200001,
        "volume": 170
      },
      {
        "date": "2024-12-27",
        "close": 63.740002,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 64.68,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 63.990002,
        "volume": 516
      },
      {
        "date": "2025-01-17",
        "close": 66.199997,
        "volume": 807
      },
      {
        "date": "2025-01-24",
        "close": 66.360001,
        "volume": 297
      },
      {
        "date": "2025-01-31",
        "close": 70.139999,
        "volume": 1851
      },
      {
        "date": "2025-02-07",
        "close": 72.870003,
        "volume": 331
      },
      {
        "date": "2025-02-14",
        "close": 73.160004,
        "volume": 1587
      },
      {
        "date": "2025-02-21",
        "close": 73.580002,
        "volume": 146
      },
      {
        "date": "2025-02-28",
        "close": 73.239998,
        "volume": 785
      },
      {
        "date": "2025-03-07",
        "close": 71.68,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 72.190002,
        "volume": 771
      },
      {
        "date": "2025-03-21",
        "close": 73.260002,
        "volume": 486
      },
      {
        "date": "2025-03-28",
        "close": 72.57,
        "volume": 358
      },
      {
        "date": "2025-04-04",
        "close": 68.099998,
        "volume": 313
      },
      {
        "date": "2025-04-11",
        "close": 65.720001,
        "volume": 263
      },
      {
        "date": "2025-04-18",
        "close": 69.239998,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 71.160004,
        "volume": 642
      },
      {
        "date": "2025-05-02",
        "close": 72.580002,
        "volume": 352
      },
      {
        "date": "2025-05-09",
        "close": 73.489998,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 74.349998,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 75.32,
        "volume": 399
      },
      {
        "date": "2025-05-30",
        "close": 75.400002,
        "volume": 296
      },
      {
        "date": "2025-06-06",
        "close": 76.860001,
        "volume": 52
      },
      {
        "date": "2025-06-13",
        "close": 74.470001,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 74.720001,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 76.18,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 74.82,
        "volume": 242
      },
      {
        "date": "2025-07-11",
        "close": 73.599998,
        "volume": 1620
      },
      {
        "date": "2025-07-18",
        "close": 73.739998,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 75.150002,
        "volume": 179
      },
      {
        "date": "2025-08-01",
        "close": 72.610001,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 73.519997,
        "volume": 1525
      },
      {
        "date": "2025-08-15",
        "close": 75.519997,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 75.330002,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 74.050003,
        "volume": 192
      },
      {
        "date": "2025-09-05",
        "close": 74.720001,
        "volume": 53
      },
      {
        "date": "2025-09-12",
        "close": 73.800003,
        "volume": 115
      },
      {
        "date": "2025-09-19",
        "close": 72.959999,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 72.120003,
        "volume": 94
      },
      {
        "date": "2025-10-03",
        "close": 72.25,
        "volume": 7846
      },
      {
        "date": "2025-10-10",
        "close": 71.919998,
        "volume": 513
      },
      {
        "date": "2025-10-17",
        "close": 72.25,
        "volume": 319
      },
      {
        "date": "2025-10-24",
        "close": 72.160004,
        "volume": 388
      },
      {
        "date": "2025-10-31",
        "close": 69.959999,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 67.459999,
        "volume": 334
      },
      {
        "date": "2025-11-14",
        "close": 68.010002,
        "volume": 70
      },
      {
        "date": "2025-11-21",
        "close": 65.849998,
        "volume": 325
      },
      {
        "date": "2025-11-28",
        "close": 68.339996,
        "volume": 441
      },
      {
        "date": "2025-12-05",
        "close": 67.599998,
        "volume": 172
      },
      {
        "date": "2025-12-12",
        "close": 67.019997,
        "volume": 179
      },
      {
        "date": "2025-12-19",
        "close": 67.199997,
        "volume": 997
      },
      {
        "date": "2025-12-26",
        "close": 67.25,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 68.099998,
        "volume": 212
      },
      {
        "date": "2026-01-09",
        "close": 68.0,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 66.510002,
        "volume": 30
      },
      {
        "date": "2026-01-23",
        "close": 66.370003,
        "volume": 454
      },
      {
        "date": "2026-01-30",
        "close": 66.400002,
        "volume": 1441
      },
      {
        "date": "2026-02-06",
        "close": 67.150002,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 69.419998,
        "volume": 41
      },
      {
        "date": "2026-02-20",
        "close": 70.720001,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 72.18,
        "volume": 1221
      },
      {
        "date": "2026-03-06",
        "close": 71.620003,
        "volume": 222
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "volume": 403
      },
      {
        "date": "2026-03-20",
        "close": 68.599998,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 68.57,
        "volume": 90
      },
      {
        "date": "2026-04-03",
        "close": 69.400002,
        "volume": 132
      },
      {
        "date": "2026-04-10",
        "close": 71.440002,
        "volume": 229
      },
      {
        "date": "2026-04-17",
        "close": 71.550003,
        "volume": 280
      },
      {
        "date": "2026-04-24",
        "close": 70.279999,
        "volume": 107
      },
      {
        "date": "2026-05-01",
        "close": 67.690002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 67.970001,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 68.300003,
        "volume": 2877
      },
      {
        "date": "2026-05-22",
        "close": 70.919998,
        "volume": 96
      },
      {
        "date": "2026-05-29",
        "close": 70.239998,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 68.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.099998,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 68.18,
        "volume": 168
      },
      {
        "date": "2026-06-26",
        "close": 67.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.139999,
        "volume": 84
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 5764
      },
      {
        "date": "2026-07-17",
        "close": 68.889999,
        "volume": 9157
      },
      {
        "date": "2026-07-24",
        "close": 68.040001,
        "volume": 10433
      },
      {
        "date": "2026-07-31",
        "close": 69.279999,
        "volume": 8384
      },
      {
        "date": "2026-08-07",
        "close": 70.610001,
        "volume": 809
      }
    ],
    "sharemaestro_context": {
      "trend": 69.065334,
      "fair_value": 65.554487,
      "market_activity": 1.341925,
      "market_dynamics": 0.187404,
      "relative_strength": -8.84276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.017946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.085858,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.068438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.059131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.077217
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013313
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.053216
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.017864
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.017338
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0377
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.008492
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.100116
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.032681
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03098
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004696
      }
    ]
  }
}