{
  "ticker": {
    "uuid": "25e9106b-1c0f-4f05-98a8-f8ae710f97db",
    "symbol": "ALAU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.295,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.553699,
    "boundary_margin": 0.384039,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229276,
    "volatility_stability": 0.9697,
    "risk_context": 0.4362,
    "current_regime": {
      "move": 0.436681,
      "interruption": -0.130447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.117001,
        "direction_boundary": 14.0893,
        "core_momentum": 0.143918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2023-08-25",
        "close": 16.454399,
        "direction_boundary": 14.3944,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2023-09-01",
        "close": 16.357401,
        "direction_boundary": 14.0849,
        "core_momentum": 0.161343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2023-09-08",
        "close": 15.8384,
        "direction_boundary": 14.2789,
        "core_momentum": 0.109217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221299
      },
      {
        "date": "2023-09-15",
        "close": 16.501801,
        "direction_boundary": 13.6612,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225119
      },
      {
        "date": "2023-09-22",
        "close": 16.1978,
        "direction_boundary": 13.6843,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217252
      },
      {
        "date": "2023-09-29",
        "close": 15.8752,
        "direction_boundary": 13.345,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190342
      },
      {
        "date": "2023-10-06",
        "close": 14.8711,
        "direction_boundary": 14.4127,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209543
      },
      {
        "date": "2023-10-13",
        "close": 15.395,
        "direction_boundary": 13.8945,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1985
      },
      {
        "date": "2023-10-20",
        "close": 15.072,
        "direction_boundary": 14.6253,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195985
      },
      {
        "date": "2023-10-27",
        "close": 15.506,
        "direction_boundary": 14.2991,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199718
      },
      {
        "date": "2023-11-03",
        "close": 16.309,
        "direction_boundary": 15.4019,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210885
      },
      {
        "date": "2023-11-10",
        "close": 16.226601,
        "direction_boundary": 14.471,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2023-11-17",
        "close": 16.987,
        "direction_boundary": 14.1501,
        "core_momentum": 0.200486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2023-11-24",
        "close": 17.117701,
        "direction_boundary": 14.2649,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2023-12-01",
        "close": 17.427299,
        "direction_boundary": 14.6798,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2023-12-08",
        "close": 17.179899,
        "direction_boundary": 14.2719,
        "core_momentum": 0.203757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2023-12-15",
        "close": 17.952999,
        "direction_boundary": 13.4584,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2023-12-22",
        "close": 18.5303,
        "direction_boundary": 14.1998,
        "core_momentum": 0.304969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2023-12-29",
        "close": 18.664801,
        "direction_boundary": 14.0954,
        "core_momentum": 0.324177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2024-01-05",
        "close": 18.2868,
        "direction_boundary": 14.25,
        "core_momentum": 0.283284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2024-01-12",
        "close": 18.258801,
        "direction_boundary": 15.2067,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2024-01-19",
        "close": 17.465799,
        "direction_boundary": 15.1308,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2024-01-26",
        "close": 17.787901,
        "direction_boundary": 15.6411,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2024-02-02",
        "close": 17.642799,
        "direction_boundary": 15.1286,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2024-02-09",
        "close": 17.7215,
        "direction_boundary": 14.5706,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2024-02-16",
        "close": 17.878401,
        "direction_boundary": 14.9326,
        "core_momentum": 0.197273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2024-02-23",
        "close": 17.7358,
        "direction_boundary": 14.8893,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2024-03-01",
        "close": 17.841101,
        "direction_boundary": 14.6,
        "core_momentum": 0.221993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205648
      },
      {
        "date": "2024-03-08",
        "close": 17.482599,
        "direction_boundary": 14.4631,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2024-03-15",
        "close": 17.643499,
        "direction_boundary": 14.2172,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195121
      },
      {
        "date": "2024-03-22",
        "close": 17.718201,
        "direction_boundary": 13.6279,
        "core_momentum": 0.300142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192722
      },
      {
        "date": "2024-03-29",
        "close": 17.907,
        "direction_boundary": 14.8037,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2024-04-05",
        "close": 17.8053,
        "direction_boundary": 14.4496,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2024-04-12",
        "close": 17.514601,
        "direction_boundary": 15.328,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159898
      },
      {
        "date": "2024-04-19",
        "close": 16.959299,
        "direction_boundary": 14.8654,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164175
      },
      {
        "date": "2024-04-26",
        "close": 17.366199,
        "direction_boundary": 14.8457,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162939
      },
      {
        "date": "2024-05-03",
        "close": 17.6616,
        "direction_boundary": 14.9194,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2024-05-10",
        "close": 17.797001,
        "direction_boundary": 15.6862,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-05-17",
        "close": 17.873899,
        "direction_boundary": 15.7237,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136805
      },
      {
        "date": "2024-05-24",
        "close": 17.3104,
        "direction_boundary": 15.4574,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144361
      },
      {
        "date": "2024-05-31",
        "close": 16.6917,
        "direction_boundary": 15.7662,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15071
      },
      {
        "date": "2024-06-07",
        "close": 16.2076,
        "direction_boundary": 16.5882,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154657
      },
      {
        "date": "2024-06-14",
        "close": 15.5699,
        "direction_boundary": 16.9858,
        "core_momentum": -0.083358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-06-21",
        "close": 15.6685,
        "direction_boundary": 16.809299,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-06-28",
        "close": 15.6645,
        "direction_boundary": 16.7379,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2024-07-05",
        "close": 16.0301,
        "direction_boundary": 16.7535,
        "core_momentum": -0.043179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2024-07-12",
        "close": 16.699301,
        "direction_boundary": 17.030899,
        "core_momentum": -0.01947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156378
      },
      {
        "date": "2024-07-19",
        "close": 16.761999,
        "direction_boundary": 17.1514,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14499
      },
      {
        "date": "2024-07-26",
        "close": 15.7535,
        "direction_boundary": 17.4564,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16447
      },
      {
        "date": "2024-08-02",
        "close": 15.312,
        "direction_boundary": 16.9939,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2024-08-09",
        "close": 16.158501,
        "direction_boundary": 16.6691,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186447
      },
      {
        "date": "2024-08-16",
        "close": 16.7621,
        "direction_boundary": 16.117001,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193993
      },
      {
        "date": "2024-08-23",
        "close": 16.4389,
        "direction_boundary": 16.454399,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2024-08-30",
        "close": 16.2041,
        "direction_boundary": 16.357401,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2024-09-06",
        "close": 15.9336,
        "direction_boundary": 15.8384,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194955
      },
      {
        "date": "2024-09-13",
        "close": 15.942,
        "direction_boundary": 16.501801,
        "core_momentum": -0.033924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194193
      },
      {
        "date": "2024-09-20",
        "close": 16.2136,
        "direction_boundary": 16.1978,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196039
      },
      {
        "date": "2024-09-27",
        "close": 16.097799,
        "direction_boundary": 15.8752,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195045
      },
      {
        "date": "2024-10-04",
        "close": 16.086901,
        "direction_boundary": 14.8711,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195087
      },
      {
        "date": "2024-10-11",
        "close": 16.243999,
        "direction_boundary": 15.395,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195095
      },
      {
        "date": "2024-10-18",
        "close": 15.844,
        "direction_boundary": 15.072,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193157
      },
      {
        "date": "2024-10-25",
        "close": 15.8096,
        "direction_boundary": 15.506,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1894
      },
      {
        "date": "2024-11-01",
        "close": 15.4641,
        "direction_boundary": 16.309,
        "core_momentum": -0.051806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18868
      },
      {
        "date": "2024-11-08",
        "close": 15.5014,
        "direction_boundary": 16.226601,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2024-11-15",
        "close": 15.1943,
        "direction_boundary": 16.987,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2024-11-22",
        "close": 15.1146,
        "direction_boundary": 17.117701,
        "core_momentum": -0.117019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2024-11-29",
        "close": 14.5443,
        "direction_boundary": 17.427299,
        "core_momentum": -0.16543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185661
      },
      {
        "date": "2024-12-06",
        "close": 14.6319,
        "direction_boundary": 17.179899,
        "core_momentum": -0.148313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2024-12-13",
        "close": 14.6276,
        "direction_boundary": 17.952999,
        "core_momentum": -0.185228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175347
      },
      {
        "date": "2024-12-20",
        "close": 14.1228,
        "direction_boundary": 18.5303,
        "core_momentum": -0.237854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2024-12-27",
        "close": 13.8139,
        "direction_boundary": 18.664801,
        "core_momentum": -0.259896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "direction_boundary": 18.2868,
        "core_momentum": -0.25356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2025-01-10",
        "close": 13.7556,
        "direction_boundary": 18.258801,
        "core_momentum": -0.246632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2025-01-17",
        "close": 14.2418,
        "direction_boundary": 17.465799,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-01-24",
        "close": 14.7112,
        "direction_boundary": 17.787901,
        "core_momentum": -0.172966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2025-01-31",
        "close": 14.7802,
        "direction_boundary": 17.642799,
        "core_momentum": -0.162253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2025-02-07",
        "close": 15.2341,
        "direction_boundary": 17.7215,
        "core_momentum": -0.140361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2025-02-14",
        "close": 15.198,
        "direction_boundary": 17.878401,
        "core_momentum": -0.149924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135064
      },
      {
        "date": "2025-02-21",
        "close": 15.5264,
        "direction_boundary": 17.7358,
        "core_momentum": -0.124573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137424
      },
      {
        "date": "2025-02-28",
        "close": 14.8592,
        "direction_boundary": 17.841101,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148335
      },
      {
        "date": "2025-03-07",
        "close": 15.0545,
        "direction_boundary": 17.482599,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148685
      },
      {
        "date": "2025-03-14",
        "close": 15.5755,
        "direction_boundary": 17.643499,
        "core_momentum": -0.11721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156933
      },
      {
        "date": "2025-03-21",
        "close": 15.9349,
        "direction_boundary": 17.718201,
        "core_momentum": -0.100648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158481
      },
      {
        "date": "2025-03-28",
        "close": 15.8576,
        "direction_boundary": 17.907,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158324
      },
      {
        "date": "2025-04-04",
        "close": 14.8116,
        "direction_boundary": 17.8053,
        "core_momentum": -0.168135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184041
      },
      {
        "date": "2025-04-11",
        "close": 14.7056,
        "direction_boundary": 17.514601,
        "core_momentum": -0.160381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2025-04-18",
        "close": 15.2587,
        "direction_boundary": 16.959299,
        "core_momentum": -0.100275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188903
      },
      {
        "date": "2025-04-25",
        "close": 16.3323,
        "direction_boundary": 17.366199,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212012
      },
      {
        "date": "2025-05-02",
        "close": 16.4718,
        "direction_boundary": 17.6616,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209505
      },
      {
        "date": "2025-05-09",
        "close": 16.850599,
        "direction_boundary": 17.797001,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211389
      },
      {
        "date": "2025-05-16",
        "close": 16.9893,
        "direction_boundary": 17.873899,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208795
      },
      {
        "date": "2025-05-23",
        "close": 17.134899,
        "direction_boundary": 17.3104,
        "core_momentum": -0.010138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208409
      },
      {
        "date": "2025-05-30",
        "close": 16.9105,
        "direction_boundary": 16.6917,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-06-06",
        "close": 17.0763,
        "direction_boundary": 16.2076,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2025-06-13",
        "close": 17.396299,
        "direction_boundary": 15.5699,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2025-06-20",
        "close": 17.423,
        "direction_boundary": 15.6685,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2025-06-27",
        "close": 17.536501,
        "direction_boundary": 15.6645,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-07-04",
        "close": 18.1912,
        "direction_boundary": 16.0301,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2025-07-11",
        "close": 17.258699,
        "direction_boundary": 16.699301,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2025-07-18",
        "close": 17.252001,
        "direction_boundary": 16.761999,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2025-07-25",
        "close": 17.2626,
        "direction_boundary": 15.7535,
        "core_momentum": 0.095795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2025-08-01",
        "close": 16.978701,
        "direction_boundary": 15.312,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2025-08-08",
        "close": 17.553699,
        "direction_boundary": 16.158501,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2025-08-15",
        "close": 17.9121,
        "direction_boundary": 16.7621,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2025-08-22",
        "close": 17.6677,
        "direction_boundary": 16.4389,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2025-08-29",
        "close": 18.451,
        "direction_boundary": 16.2041,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2025-09-05",
        "close": 18.622299,
        "direction_boundary": 15.9336,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2025-09-12",
        "close": 19.0333,
        "direction_boundary": 15.942,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2025-09-19",
        "close": 19.3748,
        "direction_boundary": 16.2136,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2025-09-26",
        "close": 19.604799,
        "direction_boundary": 16.097799,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2025-10-03",
        "close": 19.2726,
        "direction_boundary": 16.086901,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2025-10-10",
        "close": 18.631399,
        "direction_boundary": 16.243999,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2025-10-17",
        "close": 19.021299,
        "direction_boundary": 15.844,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2025-10-24",
        "close": 19.3501,
        "direction_boundary": 15.8096,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2025-10-31",
        "close": 19.7848,
        "direction_boundary": 15.4641,
        "core_momentum": 0.279402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2025-11-07",
        "close": 20.1752,
        "direction_boundary": 15.5014,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2025-11-14",
        "close": 20.717199,
        "direction_boundary": 15.1943,
        "core_momentum": 0.363485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-11-21",
        "close": 19.972099,
        "direction_boundary": 15.1146,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2025-11-28",
        "close": 20.9849,
        "direction_boundary": 14.5443,
        "core_momentum": 0.442826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2025-12-05",
        "close": 21.1639,
        "direction_boundary": 14.6319,
        "core_momentum": 0.446422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-12-12",
        "close": 21.130899,
        "direction_boundary": 14.6276,
        "core_momentum": 0.444591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-12-19",
        "close": 20.955,
        "direction_boundary": 14.1228,
        "core_momentum": 0.483771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-12-26",
        "close": 21.2635,
        "direction_boundary": 13.8139,
        "core_momentum": 0.539283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2026-01-02",
        "close": 21.308701,
        "direction_boundary": 13.65,
        "core_momentum": 0.561077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2026-01-09",
        "close": 22.114401,
        "direction_boundary": 13.7556,
        "core_momentum": 0.607665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2026-01-16",
        "close": 22.499901,
        "direction_boundary": 14.2418,
        "core_momentum": 0.57985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2026-01-23",
        "close": 24.0368,
        "direction_boundary": 14.7112,
        "core_momentum": 0.633912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2026-01-30",
        "close": 24.7813,
        "direction_boundary": 14.7802,
        "core_momentum": 0.676655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2026-02-06",
        "close": 24.748899,
        "direction_boundary": 15.2341,
        "core_momentum": 0.624572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2026-02-13",
        "close": 24.986099,
        "direction_boundary": 15.198,
        "core_momentum": 0.644039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2026-02-20",
        "close": 25.424601,
        "direction_boundary": 15.5264,
        "core_momentum": 0.637508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2026-02-27",
        "close": 25.556601,
        "direction_boundary": 14.8592,
        "core_momentum": 0.719918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2026-03-06",
        "close": 23.5788,
        "direction_boundary": 15.0545,
        "core_momentum": 0.566229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2026-03-13",
        "close": 23.147699,
        "direction_boundary": 15.5755,
        "core_momentum": 0.486161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2026-03-20",
        "close": 22.815599,
        "direction_boundary": 15.9349,
        "core_momentum": 0.431801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2026-03-27",
        "close": 23.5993,
        "direction_boundary": 15.8576,
        "core_momentum": 0.488201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2026-04-03",
        "close": 24.7908,
        "direction_boundary": 14.8116,
        "core_momentum": 0.673742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2026-04-10",
        "close": 26.3288,
        "direction_boundary": 14.7056,
        "core_momentum": 0.790393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2026-04-17",
        "close": 26.3009,
        "direction_boundary": 15.2587,
        "core_momentum": 0.723666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2026-04-24",
        "close": 25.5172,
        "direction_boundary": 16.3323,
        "core_momentum": 0.562376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2026-05-01",
        "close": 25.0665,
        "direction_boundary": 16.4718,
        "core_momentum": 0.521783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2026-05-08",
        "close": 25.4487,
        "direction_boundary": 16.850599,
        "core_momentum": 0.510255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2026-05-15",
        "close": 23.7785,
        "direction_boundary": 16.9893,
        "core_momentum": 0.399616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249451
      },
      {
        "date": "2026-05-22",
        "close": 24.0392,
        "direction_boundary": 17.134899,
        "core_momentum": 0.402938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242072
      },
      {
        "date": "2026-05-29",
        "close": 23.955099,
        "direction_boundary": 16.9105,
        "core_momentum": 0.416581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2026-06-05",
        "close": 22.8943,
        "direction_boundary": 17.0763,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244654
      },
      {
        "date": "2026-06-12",
        "close": 23.929899,
        "direction_boundary": 17.396299,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2026-06-19",
        "close": 23.485001,
        "direction_boundary": 17.423,
        "core_momentum": 0.347931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2026-06-26",
        "close": 23.565001,
        "direction_boundary": 17.536501,
        "core_momentum": 0.343769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252168
      },
      {
        "date": "2026-07-03",
        "close": 23.635,
        "direction_boundary": 18.1912,
        "core_momentum": 0.299255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252158
      },
      {
        "date": "2026-07-10",
        "close": 23.969999,
        "direction_boundary": 17.258699,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248096
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 17.252001,
        "core_momentum": 0.378391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247679
      },
      {
        "date": "2026-07-24",
        "close": 24.215,
        "direction_boundary": 17.2626,
        "core_momentum": 0.402744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "direction_boundary": 16.978701,
        "core_momentum": 0.450641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228516
      },
      {
        "date": "2026-08-07",
        "close": 24.295,
        "direction_boundary": 17.553699,
        "core_momentum": 0.384039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.117001,
        "volume": 1245
      },
      {
        "date": "2023-08-25",
        "close": 16.454399,
        "volume": 29056
      },
      {
        "date": "2023-09-01",
        "close": 16.357401,
        "volume": 677
      },
      {
        "date": "2023-09-08",
        "close": 15.8384,
        "volume": 1655
      },
      {
        "date": "2023-09-15",
        "close": 16.501801,
        "volume": 6501
      },
      {
        "date": "2023-09-22",
        "close": 16.1978,
        "volume": 1764
      },
      {
        "date": "2023-09-29",
        "close": 15.8752,
        "volume": 729
      },
      {
        "date": "2023-10-06",
        "close": 14.8711,
        "volume": 783
      },
      {
        "date": "2023-10-13",
        "close": 15.395,
        "volume": 1041
      },
      {
        "date": "2023-10-20",
        "close": 15.072,
        "volume": 2865
      },
      {
        "date": "2023-10-27",
        "close": 15.506,
        "volume": 780
      },
      {
        "date": "2023-11-03",
        "close": 16.309,
        "volume": 2722
      },
      {
        "date": "2023-11-10",
        "close": 16.226601,
        "volume": 317
      },
      {
        "date": "2023-11-17",
        "close": 16.987,
        "volume": 854
      },
      {
        "date": "2023-11-24",
        "close": 17.117701,
        "volume": 1664
      },
      {
        "date": "2023-12-01",
        "close": 17.427299,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 17.179899,
        "volume": 6831
      },
      {
        "date": "2023-12-15",
        "close": 17.952999,
        "volume": 4135
      },
      {
        "date": "2023-12-22",
        "close": 18.5303,
        "volume": 1869
      },
      {
        "date": "2023-12-29",
        "close": 18.664801,
        "volume": 2332
      },
      {
        "date": "2024-01-05",
        "close": 18.2868,
        "volume": 5079
      },
      {
        "date": "2024-01-12",
        "close": 18.258801,
        "volume": 2441
      },
      {
        "date": "2024-01-19",
        "close": 17.465799,
        "volume": 615
      },
      {
        "date": "2024-01-26",
        "close": 17.787901,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 17.642799,
        "volume": 2809
      },
      {
        "date": "2024-02-09",
        "close": 17.7215,
        "volume": 929
      },
      {
        "date": "2024-02-16",
        "close": 17.878401,
        "volume": 288
      },
      {
        "date": "2024-02-23",
        "close": 17.7358,
        "volume": 6656
      },
      {
        "date": "2024-03-01",
        "close": 17.841101,
        "volume": 2415
      },
      {
        "date": "2024-03-08",
        "close": 17.482599,
        "volume": 12512
      },
      {
        "date": "2024-03-15",
        "close": 17.643499,
        "volume": 1887
      },
      {
        "date": "2024-03-22",
        "close": 17.718201,
        "volume": 1494
      },
      {
        "date": "2024-03-29",
        "close": 17.907,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 17.8053,
        "volume": 7613
      },
      {
        "date": "2024-04-12",
        "close": 17.514601,
        "volume": 528
      },
      {
        "date": "2024-04-19",
        "close": 16.959299,
        "volume": 6409
      },
      {
        "date": "2024-04-26",
        "close": 17.366199,
        "volume": 4547
      },
      {
        "date": "2024-05-03",
        "close": 17.6616,
        "volume": 3934
      },
      {
        "date": "2024-05-10",
        "close": 17.797001,
        "volume": 24533
      },
      {
        "date": "2024-05-17",
        "close": 17.873899,
        "volume": 2561
      },
      {
        "date": "2024-05-24",
        "close": 17.3104,
        "volume": 1494
      },
      {
        "date": "2024-05-31",
        "close": 16.6917,
        "volume": 1221
      },
      {
        "date": "2024-06-07",
        "close": 16.2076,
        "volume": 2949
      },
      {
        "date": "2024-06-14",
        "close": 15.5699,
        "volume": 7424
      },
      {
        "date": "2024-06-21",
        "close": 15.6685,
        "volume": 188
      },
      {
        "date": "2024-06-28",
        "close": 15.6645,
        "volume": 43611
      },
      {
        "date": "2024-07-05",
        "close": 16.0301,
        "volume": 2153
      },
      {
        "date": "2024-07-12",
        "close": 16.699301,
        "volume": 876
      },
      {
        "date": "2024-07-19",
        "close": 16.761999,
        "volume": 9374
      },
      {
        "date": "2024-07-26",
        "close": 15.7535,
        "volume": 79
      },
      {
        "date": "2024-08-02",
        "close": 15.312,
        "volume": 5533
      },
      {
        "date": "2024-08-09",
        "close": 16.158501,
        "volume": 16304
      },
      {
        "date": "2024-08-16",
        "close": 16.7621,
        "volume": 27149
      },
      {
        "date": "2024-08-23",
        "close": 16.4389,
        "volume": 55553
      },
      {
        "date": "2024-08-30",
        "close": 16.2041,
        "volume": 3355
      },
      {
        "date": "2024-09-06",
        "close": 15.9336,
        "volume": 66854
      },
      {
        "date": "2024-09-13",
        "close": 15.942,
        "volume": 2093
      },
      {
        "date": "2024-09-20",
        "close": 16.2136,
        "volume": 77
      },
      {
        "date": "2024-09-27",
        "close": 16.097799,
        "volume": 93
      },
      {
        "date": "2024-10-04",
        "close": 16.086901,
        "volume": 10391
      },
      {
        "date": "2024-10-11",
        "close": 16.243999,
        "volume": 576
      },
      {
        "date": "2024-10-18",
        "close": 15.844,
        "volume": 2110
      },
      {
        "date": "2024-10-25",
        "close": 15.8096,
        "volume": 1475
      },
      {
        "date": "2024-11-01",
        "close": 15.4641,
        "volume": 5731
      },
      {
        "date": "2024-11-08",
        "close": 15.5014,
        "volume": 2592
      },
      {
        "date": "2024-11-15",
        "close": 15.1943,
        "volume": 4060
      },
      {
        "date": "2024-11-22",
        "close": 15.1146,
        "volume": 16108
      },
      {
        "date": "2024-11-29",
        "close": 14.5443,
        "volume": 7050
      },
      {
        "date": "2024-12-06",
        "close": 14.6319,
        "volume": 6021
      },
      {
        "date": "2024-12-13",
        "close": 14.6276,
        "volume": 11227
      },
      {
        "date": "2024-12-20",
        "close": 14.1228,
        "volume": 3885
      },
      {
        "date": "2024-12-27",
        "close": 13.8139,
        "volume": 5801
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "volume": 8580
      },
      {
        "date": "2025-01-10",
        "close": 13.7556,
        "volume": 20582
      },
      {
        "date": "2025-01-17",
        "close": 14.2418,
        "volume": 40466
      },
      {
        "date": "2025-01-24",
        "close": 14.7112,
        "volume": 13966
      },
      {
        "date": "2025-01-31",
        "close": 14.7802,
        "volume": 2916
      },
      {
        "date": "2025-02-07",
        "close": 15.2341,
        "volume": 17514
      },
      {
        "date": "2025-02-14",
        "close": 15.198,
        "volume": 7105
      },
      {
        "date": "2025-02-21",
        "close": 15.5264,
        "volume": 14203
      },
      {
        "date": "2025-02-28",
        "close": 14.8592,
        "volume": 17146
      },
      {
        "date": "2025-03-07",
        "close": 15.0545,
        "volume": 19425
      },
      {
        "date": "2025-03-14",
        "close": 15.5755,
        "volume": 13250
      },
      {
        "date": "2025-03-21",
        "close": 15.9349,
        "volume": 12769
      },
      {
        "date": "2025-03-28",
        "close": 15.8576,
        "volume": 2226
      },
      {
        "date": "2025-04-04",
        "close": 14.8116,
        "volume": 5458
      },
      {
        "date": "2025-04-11",
        "close": 14.7056,
        "volume": 5703
      },
      {
        "date": "2025-04-18",
        "close": 15.2587,
        "volume": 761
      },
      {
        "date": "2025-04-25",
        "close": 16.3323,
        "volume": 49203
      },
      {
        "date": "2025-05-02",
        "close": 16.4718,
        "volume": 1101
      },
      {
        "date": "2025-05-09",
        "close": 16.850599,
        "volume": 8831
      },
      {
        "date": "2025-05-16",
        "close": 16.9893,
        "volume": 50491
      },
      {
        "date": "2025-05-23",
        "close": 17.134899,
        "volume": 22443
      },
      {
        "date": "2025-05-30",
        "close": 16.9105,
        "volume": 8678
      },
      {
        "date": "2025-06-06",
        "close": 17.0763,
        "volume": 16612
      },
      {
        "date": "2025-06-13",
        "close": 17.396299,
        "volume": 451
      },
      {
        "date": "2025-06-20",
        "close": 17.423,
        "volume": 1168
      },
      {
        "date": "2025-06-27",
        "close": 17.536501,
        "volume": 13258
      },
      {
        "date": "2025-07-04",
        "close": 18.1912,
        "volume": 5590
      },
      {
        "date": "2025-07-11",
        "close": 17.258699,
        "volume": 4685
      },
      {
        "date": "2025-07-18",
        "close": 17.252001,
        "volume": 5002
      },
      {
        "date": "2025-07-25",
        "close": 17.2626,
        "volume": 1797
      },
      {
        "date": "2025-08-01",
        "close": 16.978701,
        "volume": 12648
      },
      {
        "date": "2025-08-08",
        "close": 17.553699,
        "volume": 9083
      },
      {
        "date": "2025-08-15",
        "close": 17.9121,
        "volume": 28965
      },
      {
        "date": "2025-08-22",
        "close": 17.6677,
        "volume": 13936
      },
      {
        "date": "2025-08-29",
        "close": 18.451,
        "volume": 4705
      },
      {
        "date": "2025-09-05",
        "close": 18.622299,
        "volume": 2239
      },
      {
        "date": "2025-09-12",
        "close": 19.0333,
        "volume": 5630
      },
      {
        "date": "2025-09-19",
        "close": 19.3748,
        "volume": 6562
      },
      {
        "date": "2025-09-26",
        "close": 19.604799,
        "volume": 13136
      },
      {
        "date": "2025-10-03",
        "close": 19.2726,
        "volume": 25941
      },
      {
        "date": "2025-10-10",
        "close": 18.631399,
        "volume": 24359
      },
      {
        "date": "2025-10-17",
        "close": 19.021299,
        "volume": 26744
      },
      {
        "date": "2025-10-24",
        "close": 19.3501,
        "volume": 6329
      },
      {
        "date": "2025-10-31",
        "close": 19.7848,
        "volume": 57782
      },
      {
        "date": "2025-11-07",
        "close": 20.1752,
        "volume": 18502
      },
      {
        "date": "2025-11-14",
        "close": 20.717199,
        "volume": 63084
      },
      {
        "date": "2025-11-21",
        "close": 19.972099,
        "volume": 19869
      },
      {
        "date": "2025-11-28",
        "close": 20.9849,
        "volume": 7045
      },
      {
        "date": "2025-12-05",
        "close": 21.1639,
        "volume": 20314
      },
      {
        "date": "2025-12-12",
        "close": 21.130899,
        "volume": 5867
      },
      {
        "date": "2025-12-19",
        "close": 20.955,
        "volume": 62318
      },
      {
        "date": "2025-12-26",
        "close": 21.2635,
        "volume": 888
      },
      {
        "date": "2026-01-02",
        "close": 21.308701,
        "volume": 11864
      },
      {
        "date": "2026-01-09",
        "close": 22.114401,
        "volume": 22257
      },
      {
        "date": "2026-01-16",
        "close": 22.499901,
        "volume": 28735
      },
      {
        "date": "2026-01-23",
        "close": 24.0368,
        "volume": 29217
      },
      {
        "date": "2026-01-30",
        "close": 24.7813,
        "volume": 75210
      },
      {
        "date": "2026-02-06",
        "close": 24.748899,
        "volume": 28494
      },
      {
        "date": "2026-02-13",
        "close": 24.986099,
        "volume": 16189
      },
      {
        "date": "2026-02-20",
        "close": 25.424601,
        "volume": 18933
      },
      {
        "date": "2026-02-27",
        "close": 25.556601,
        "volume": 35890
      },
      {
        "date": "2026-03-06",
        "close": 23.5788,
        "volume": 67435
      },
      {
        "date": "2026-03-13",
        "close": 23.147699,
        "volume": 82738
      },
      {
        "date": "2026-03-20",
        "close": 22.815599,
        "volume": 28358
      },
      {
        "date": "2026-03-27",
        "close": 23.5993,
        "volume": 22794
      },
      {
        "date": "2026-04-03",
        "close": 24.7908,
        "volume": 31271
      },
      {
        "date": "2026-04-10",
        "close": 26.3288,
        "volume": 17929
      },
      {
        "date": "2026-04-17",
        "close": 26.3009,
        "volume": 24571
      },
      {
        "date": "2026-04-24",
        "close": 25.5172,
        "volume": 51689
      },
      {
        "date": "2026-05-01",
        "close": 25.0665,
        "volume": 37197
      },
      {
        "date": "2026-05-08",
        "close": 25.4487,
        "volume": 13351
      },
      {
        "date": "2026-05-15",
        "close": 23.7785,
        "volume": 120261
      },
      {
        "date": "2026-05-22",
        "close": 24.0392,
        "volume": 22250
      },
      {
        "date": "2026-05-29",
        "close": 23.955099,
        "volume": 23216
      },
      {
        "date": "2026-06-05",
        "close": 22.8943,
        "volume": 10381
      },
      {
        "date": "2026-06-12",
        "close": 23.929899,
        "volume": 4141
      },
      {
        "date": "2026-06-19",
        "close": 23.485001,
        "volume": 3397
      },
      {
        "date": "2026-06-26",
        "close": 23.565001,
        "volume": 9667
      },
      {
        "date": "2026-07-03",
        "close": 23.635,
        "volume": 1292
      },
      {
        "date": "2026-07-10",
        "close": 23.969999,
        "volume": 81141
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 60364
      },
      {
        "date": "2026-07-24",
        "close": 24.215,
        "volume": 32132
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "volume": 44231
      },
      {
        "date": "2026-08-07",
        "close": 24.295,
        "volume": 9435
      }
    ],
    "sharemaestro_context": {
      "trend": 24.29335,
      "fair_value": 18.387404,
      "market_activity": 1.3429,
      "market_dynamics": -0.65567,
      "relative_strength": 1.403726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00376,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.012186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029808,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039493,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.018178
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.059142
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.058702
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.003029
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.014283
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.024917
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.108044
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436681
      }
    ]
  }
}