{
  "ticker": {
    "uuid": "25eacdd3-a580-460b-a830-bf95a55214c4",
    "symbol": "STYRENIX",
    "name": "Styrenix Performance Materials Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2257.199951,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2702.55542,
    "boundary_margin": -0.164791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.372209,
    "volatility_stability": 1.0709,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.035628,
      "interruption": 0.356689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.782,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 985.553772,
        "direction_boundary": 753.103516,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2023-08-25",
        "close": 1010.125183,
        "direction_boundary": 751.476929,
        "core_momentum": 0.344187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2023-09-01",
        "close": 1006.151794,
        "direction_boundary": 730.45343,
        "core_momentum": 0.377435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2023-09-08",
        "close": 984.320557,
        "direction_boundary": 720.368713,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2023-09-15",
        "close": 993.592041,
        "direction_boundary": 732.771362,
        "core_momentum": 0.355937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2023-09-22",
        "close": 966.325928,
        "direction_boundary": 714.879089,
        "core_momentum": 0.351733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349388
      },
      {
        "date": "2023-09-29",
        "close": 992.815674,
        "direction_boundary": 710.609253,
        "core_momentum": 0.397133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2023-10-06",
        "close": 989.709778,
        "direction_boundary": 711.381897,
        "core_momentum": 0.39125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321187
      },
      {
        "date": "2023-10-13",
        "close": 1056.208252,
        "direction_boundary": 692.391663,
        "core_momentum": 0.525449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2023-10-20",
        "close": 1211.903687,
        "direction_boundary": 683.364136,
        "core_momentum": 0.773438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365276
      },
      {
        "date": "2023-10-27",
        "close": 1293.702026,
        "direction_boundary": 688.162537,
        "core_momentum": 0.879937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2023-11-03",
        "close": 1268.642822,
        "direction_boundary": 680.233032,
        "core_momentum": 0.865012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2023-11-10",
        "close": 1244.283203,
        "direction_boundary": 676.69519,
        "core_momentum": 0.838765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377604
      },
      {
        "date": "2023-11-17",
        "close": 1253.609375,
        "direction_boundary": 645.790222,
        "core_momentum": 0.941202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37277
      },
      {
        "date": "2023-11-24",
        "close": 1337.637939,
        "direction_boundary": 636.762878,
        "core_momentum": 1.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2023-12-01",
        "close": 1341.628418,
        "direction_boundary": 670.473572,
        "core_momentum": 1.001016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2023-12-08",
        "close": 1406.67981,
        "direction_boundary": 653.760559,
        "core_momentum": 1.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2023-12-15",
        "close": 1422.177246,
        "direction_boundary": 670.270325,
        "core_momentum": 1.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2023-12-22",
        "close": 1393.873779,
        "direction_boundary": 624.970215,
        "core_momentum": 1.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2023-12-29",
        "close": 1339.679688,
        "direction_boundary": 631.842468,
        "core_momentum": 1.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2024-01-05",
        "close": 1415.63501,
        "direction_boundary": 665.309143,
        "core_momentum": 1.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2024-01-12",
        "close": 1461.662598,
        "direction_boundary": 671.856201,
        "core_momentum": 1.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2024-01-19",
        "close": 1448.206909,
        "direction_boundary": 652.865845,
        "core_momentum": 1.21823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2024-01-26",
        "close": 1437.071289,
        "direction_boundary": 629.931213,
        "core_momentum": 1.281315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2024-02-02",
        "close": 1432.709717,
        "direction_boundary": 612.689575,
        "core_momentum": 1.338394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2024-02-09",
        "close": 1512.052124,
        "direction_boundary": 608.175781,
        "core_momentum": 1.486209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2024-02-16",
        "close": 1413.616577,
        "direction_boundary": 609.47699,
        "core_momentum": 1.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2024-02-23",
        "close": 1457.456177,
        "direction_boundary": 599.392334,
        "core_momentum": 1.431556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304281
      },
      {
        "date": "2024-03-01",
        "close": 1386.605347,
        "direction_boundary": 643.716492,
        "core_momentum": 1.154062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2024-03-08",
        "close": 1286.974976,
        "direction_boundary": 660.632751,
        "core_momentum": 0.948094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335395
      },
      {
        "date": "2024-03-15",
        "close": 1279.994873,
        "direction_boundary": 715.407715,
        "core_momentum": 0.789182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2024-03-22",
        "close": 1371.546021,
        "direction_boundary": 680.266846,
        "core_momentum": 1.016188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34127
      },
      {
        "date": "2024-03-29",
        "close": 1368.295288,
        "direction_boundary": 640.130066,
        "core_momentum": 1.137527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2024-04-05",
        "close": 1476.674683,
        "direction_boundary": 693.28772,
        "core_momentum": 1.129959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2024-04-12",
        "close": 1472.897827,
        "direction_boundary": 716.242188,
        "core_momentum": 1.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345105
      },
      {
        "date": "2024-04-19",
        "close": 1472.180786,
        "direction_boundary": 702.460632,
        "core_momentum": 1.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2024-04-26",
        "close": 1624.542847,
        "direction_boundary": 708.411682,
        "core_momentum": 1.293219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2024-05-03",
        "close": 1566.791626,
        "direction_boundary": 723.714783,
        "core_momentum": 1.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2024-05-10",
        "close": 1587.01416,
        "direction_boundary": 722.685547,
        "core_momentum": 1.195995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2024-05-17",
        "close": 1735.456055,
        "direction_boundary": 770.563354,
        "core_momentum": 1.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331402
      },
      {
        "date": "2024-05-24",
        "close": 1791.534058,
        "direction_boundary": 758.974182,
        "core_momentum": 1.360468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324041
      },
      {
        "date": "2024-05-31",
        "close": 1692.859619,
        "direction_boundary": 786.313721,
        "core_momentum": 1.152906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2024-06-07",
        "close": 1856.93457,
        "direction_boundary": 903.681396,
        "core_momentum": 1.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2024-06-14",
        "close": 2080.67334,
        "direction_boundary": 931.871033,
        "core_momentum": 1.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380932
      },
      {
        "date": "2024-06-21",
        "close": 2079.047607,
        "direction_boundary": 1000.063171,
        "core_momentum": 1.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2024-06-28",
        "close": 2056.625977,
        "direction_boundary": 957.868225,
        "core_momentum": 1.147087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2024-07-05",
        "close": 2260.189941,
        "direction_boundary": 1009.549377,
        "core_momentum": 1.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2024-07-12",
        "close": 2246.660156,
        "direction_boundary": 1044.808838,
        "core_momentum": 1.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384803
      },
      {
        "date": "2024-07-19",
        "close": 2361.493896,
        "direction_boundary": 1042.929443,
        "core_momentum": 1.264289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38561
      },
      {
        "date": "2024-07-26",
        "close": 2558.555664,
        "direction_boundary": 1056.531982,
        "core_momentum": 1.421655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2024-08-02",
        "close": 2518.302002,
        "direction_boundary": 1044.470459,
        "core_momentum": 1.41108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394752
      },
      {
        "date": "2024-08-09",
        "close": 2518.92334,
        "direction_boundary": 935.680054,
        "core_momentum": 1.692078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393005
      },
      {
        "date": "2024-08-16",
        "close": 2463.644287,
        "direction_boundary": 985.553772,
        "core_momentum": 1.499756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377723
      },
      {
        "date": "2024-08-23",
        "close": 2677.512939,
        "direction_boundary": 1010.125183,
        "core_momentum": 1.650674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387235
      },
      {
        "date": "2024-08-30",
        "close": 2554.294434,
        "direction_boundary": 1006.151794,
        "core_momentum": 1.538677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386223
      },
      {
        "date": "2024-09-06",
        "close": 2522.305908,
        "direction_boundary": 984.320557,
        "core_momentum": 1.562484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363658
      },
      {
        "date": "2024-09-13",
        "close": 2366.229248,
        "direction_boundary": 993.592041,
        "core_momentum": 1.38149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382276
      },
      {
        "date": "2024-09-20",
        "close": 2371.254639,
        "direction_boundary": 966.325928,
        "core_momentum": 1.453887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377603
      },
      {
        "date": "2024-09-27",
        "close": 2322.402344,
        "direction_boundary": 992.815674,
        "core_momentum": 1.339208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380745
      },
      {
        "date": "2024-10-04",
        "close": 2379.614014,
        "direction_boundary": 989.709778,
        "core_momentum": 1.404355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372219
      },
      {
        "date": "2024-10-11",
        "close": 2460.213379,
        "direction_boundary": 1056.208252,
        "core_momentum": 1.329288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2024-10-18",
        "close": 2453.255371,
        "direction_boundary": 1211.903687,
        "core_momentum": 1.024299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371781
      },
      {
        "date": "2024-10-25",
        "close": 2295.873779,
        "direction_boundary": 1293.702026,
        "core_momentum": 0.774654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37212
      },
      {
        "date": "2024-11-01",
        "close": 2442.624512,
        "direction_boundary": 1268.642822,
        "core_momentum": 0.925384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370899
      },
      {
        "date": "2024-11-08",
        "close": 2443.687988,
        "direction_boundary": 1244.283203,
        "core_momentum": 0.963932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371581
      },
      {
        "date": "2024-11-15",
        "close": 2294.472656,
        "direction_boundary": 1253.609375,
        "core_momentum": 0.830293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371963
      },
      {
        "date": "2024-11-22",
        "close": 2319.744629,
        "direction_boundary": 1337.637939,
        "core_momentum": 0.73421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370723
      },
      {
        "date": "2024-11-29",
        "close": 2437.164307,
        "direction_boundary": 1341.628418,
        "core_momentum": 0.816572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361681
      },
      {
        "date": "2024-12-06",
        "close": 2664.949463,
        "direction_boundary": 1406.67981,
        "core_momentum": 0.894496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360334
      },
      {
        "date": "2024-12-13",
        "close": 2908.342041,
        "direction_boundary": 1422.177246,
        "core_momentum": 1.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2024-12-20",
        "close": 2915.586182,
        "direction_boundary": 1393.873779,
        "core_momentum": 1.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2024-12-27",
        "close": 2862.267578,
        "direction_boundary": 1339.679688,
        "core_momentum": 1.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2025-01-03",
        "close": 2885.313721,
        "direction_boundary": 1415.63501,
        "core_momentum": 1.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2025-01-10",
        "close": 2820.276611,
        "direction_boundary": 1461.662598,
        "core_momentum": 0.929499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3302
      },
      {
        "date": "2025-01-17",
        "close": 2667.986328,
        "direction_boundary": 1448.206909,
        "core_momentum": 0.842269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2025-01-24",
        "close": 2538.351563,
        "direction_boundary": 1437.071289,
        "core_momentum": 0.766337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326055
      },
      {
        "date": "2025-01-31",
        "close": 2421.265137,
        "direction_boundary": 1432.709717,
        "core_momentum": 0.68999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331897
      },
      {
        "date": "2025-02-07",
        "close": 2503.343018,
        "direction_boundary": 1512.052124,
        "core_momentum": 0.655593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335401
      },
      {
        "date": "2025-02-14",
        "close": 2369.167236,
        "direction_boundary": 1413.616577,
        "core_momentum": 0.675962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34273
      },
      {
        "date": "2025-02-21",
        "close": 2439.428711,
        "direction_boundary": 1457.456177,
        "core_momentum": 0.673758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32367
      },
      {
        "date": "2025-02-28",
        "close": 2270.781494,
        "direction_boundary": 1386.605347,
        "core_momentum": 0.637655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331949
      },
      {
        "date": "2025-03-07",
        "close": 2582.490723,
        "direction_boundary": 1286.974976,
        "core_momentum": 1.006636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379455
      },
      {
        "date": "2025-03-14",
        "close": 2713.834717,
        "direction_boundary": 1279.994873,
        "core_momentum": 1.120192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37329
      },
      {
        "date": "2025-03-21",
        "close": 2662.127197,
        "direction_boundary": 1371.546021,
        "core_momentum": 0.940968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374822
      },
      {
        "date": "2025-03-28",
        "close": 2665.935547,
        "direction_boundary": 1368.295288,
        "core_momentum": 0.948363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373089
      },
      {
        "date": "2025-04-04",
        "close": 2622.723877,
        "direction_boundary": 1476.674683,
        "core_momentum": 0.776101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373203
      },
      {
        "date": "2025-04-11",
        "close": 2587.373535,
        "direction_boundary": 1472.897827,
        "core_momentum": 0.756655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371433
      },
      {
        "date": "2025-04-18",
        "close": 2730.386963,
        "direction_boundary": 1472.180786,
        "core_momentum": 0.854655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2025-04-25",
        "close": 2785.463135,
        "direction_boundary": 1624.542847,
        "core_momentum": 0.714614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2025-05-02",
        "close": 2655.095947,
        "direction_boundary": 1566.791626,
        "core_momentum": 0.694607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363756
      },
      {
        "date": "2025-05-09",
        "close": 2607.148193,
        "direction_boundary": 1587.01416,
        "core_momentum": 0.642801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364959
      },
      {
        "date": "2025-05-16",
        "close": 2802.161865,
        "direction_boundary": 1735.456055,
        "core_momentum": 0.614654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36457
      },
      {
        "date": "2025-05-23",
        "close": 2924.716797,
        "direction_boundary": 1791.534058,
        "core_momentum": 0.632521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367802
      },
      {
        "date": "2025-05-30",
        "close": 3079.497559,
        "direction_boundary": 1692.859619,
        "core_momentum": 0.81911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368297
      },
      {
        "date": "2025-06-06",
        "close": 3206.056152,
        "direction_boundary": 1856.93457,
        "core_momentum": 0.726532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2025-06-13",
        "close": 3227.83252,
        "direction_boundary": 2080.67334,
        "core_momentum": 0.55134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2025-06-20",
        "close": 3244.531494,
        "direction_boundary": 2079.047607,
        "core_momentum": 0.560585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2025-06-27",
        "close": 3105.86377,
        "direction_boundary": 2056.625977,
        "core_momentum": 0.510174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2025-07-04",
        "close": 3102.348145,
        "direction_boundary": 2260.189941,
        "core_momentum": 0.372605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2025-07-11",
        "close": 3121.585938,
        "direction_boundary": 2246.660156,
        "core_momentum": 0.389434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2025-07-18",
        "close": 3102.934326,
        "direction_boundary": 2361.493896,
        "core_momentum": 0.313971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2025-07-25",
        "close": 2988.484619,
        "direction_boundary": 2558.555664,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2025-08-01",
        "close": 2777.162598,
        "direction_boundary": 2518.302002,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2025-08-08",
        "close": 2702.55542,
        "direction_boundary": 2518.92334,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2025-08-15",
        "close": 2575.606201,
        "direction_boundary": 2463.644287,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330729
      },
      {
        "date": "2025-08-22",
        "close": 2569.038086,
        "direction_boundary": 2677.512939,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32866
      },
      {
        "date": "2025-08-29",
        "close": 2642.749756,
        "direction_boundary": 2554.294434,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312713
      },
      {
        "date": "2025-09-05",
        "close": 2646.603271,
        "direction_boundary": 2522.305908,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257732
      },
      {
        "date": "2025-09-12",
        "close": 2564.789063,
        "direction_boundary": 2366.229248,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251549
      },
      {
        "date": "2025-09-19",
        "close": 2495.326172,
        "direction_boundary": 2371.254639,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252919
      },
      {
        "date": "2025-09-26",
        "close": 2359.463623,
        "direction_boundary": 2322.402344,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263453
      },
      {
        "date": "2025-10-03",
        "close": 2436.040771,
        "direction_boundary": 2379.614014,
        "core_momentum": 0.023713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267659
      },
      {
        "date": "2025-10-10",
        "close": 2356.005371,
        "direction_boundary": 2460.213379,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270646
      },
      {
        "date": "2025-10-17",
        "close": 2322.311523,
        "direction_boundary": 2453.255371,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2025-10-24",
        "close": 2473.588135,
        "direction_boundary": 2295.873779,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273191
      },
      {
        "date": "2025-10-31",
        "close": 2340.591309,
        "direction_boundary": 2442.624512,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2025-11-07",
        "close": 2324.090088,
        "direction_boundary": 2443.687988,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2025-11-14",
        "close": 2220.538086,
        "direction_boundary": 2294.472656,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257395
      },
      {
        "date": "2025-11-21",
        "close": 2015.113892,
        "direction_boundary": 2319.744629,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2025-11-28",
        "close": 2063.431641,
        "direction_boundary": 2437.164307,
        "core_momentum": -0.153347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2025-12-05",
        "close": 2047.128052,
        "direction_boundary": 2664.949463,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2025-12-12",
        "close": 2041.792236,
        "direction_boundary": 2908.342041,
        "core_momentum": -0.297953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2025-12-19",
        "close": 1944.860596,
        "direction_boundary": 2915.586182,
        "core_momentum": -0.332944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2025-12-26",
        "close": 1956.223633,
        "direction_boundary": 2862.267578,
        "core_momentum": -0.316548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2026-01-02",
        "close": 2011.260254,
        "direction_boundary": 2885.313721,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2026-01-09",
        "close": 1887.847656,
        "direction_boundary": 2820.276611,
        "core_momentum": -0.330616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2026-01-16",
        "close": 1893.18335,
        "direction_boundary": 2667.986328,
        "core_momentum": -0.290407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2026-01-23",
        "close": 1919.861816,
        "direction_boundary": 2538.351563,
        "core_momentum": -0.243658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2026-01-30",
        "close": 1898.519043,
        "direction_boundary": 2421.265137,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2026-02-06",
        "close": 1889.5,
        "direction_boundary": 2503.343018,
        "core_momentum": -0.245209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2026-02-13",
        "close": 1959.800049,
        "direction_boundary": 2369.167236,
        "core_momentum": -0.172789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2026-02-20",
        "close": 1949.0,
        "direction_boundary": 2439.428711,
        "core_momentum": -0.201042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2026-02-27",
        "close": 1915.0,
        "direction_boundary": 2270.781494,
        "core_momentum": -0.156678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-03-06",
        "close": 1864.699951,
        "direction_boundary": 2582.490723,
        "core_momentum": -0.277945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2026-03-13",
        "close": 2031.5,
        "direction_boundary": 2713.834717,
        "core_momentum": -0.251428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2026-03-20",
        "close": 1969.699951,
        "direction_boundary": 2662.127197,
        "core_momentum": -0.260103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285494
      },
      {
        "date": "2026-03-27",
        "close": 1825.400024,
        "direction_boundary": 2665.935547,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293347
      },
      {
        "date": "2026-04-03",
        "close": 1829.400024,
        "direction_boundary": 2622.723877,
        "core_momentum": -0.302481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287713
      },
      {
        "date": "2026-04-10",
        "close": 2000.900024,
        "direction_boundary": 2587.373535,
        "core_momentum": -0.226668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317589
      },
      {
        "date": "2026-04-17",
        "close": 2221.5,
        "direction_boundary": 2730.386963,
        "core_momentum": -0.186379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352456
      },
      {
        "date": "2026-04-24",
        "close": 2331.399902,
        "direction_boundary": 2785.463135,
        "core_momentum": -0.163012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2026-05-01",
        "close": 2260.899902,
        "direction_boundary": 2655.095947,
        "core_momentum": -0.148468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341701
      },
      {
        "date": "2026-05-08",
        "close": 2334.300049,
        "direction_boundary": 2607.148193,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344662
      },
      {
        "date": "2026-05-15",
        "close": 2344.800049,
        "direction_boundary": 2802.161865,
        "core_momentum": -0.163217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338306
      },
      {
        "date": "2026-05-22",
        "close": 2223.800049,
        "direction_boundary": 2924.716797,
        "core_momentum": -0.239653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317332
      },
      {
        "date": "2026-05-29",
        "close": 2286.0,
        "direction_boundary": 3079.497559,
        "core_momentum": -0.257671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317866
      },
      {
        "date": "2026-06-05",
        "close": 2201.199951,
        "direction_boundary": 3206.056152,
        "core_momentum": -0.313424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2026-06-12",
        "close": 2133.0,
        "direction_boundary": 3227.83252,
        "core_momentum": -0.339185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326187
      },
      {
        "date": "2026-06-19",
        "close": 2312.899902,
        "direction_boundary": 3244.531494,
        "core_momentum": -0.287139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335584
      },
      {
        "date": "2026-06-26",
        "close": 2334.399902,
        "direction_boundary": 3105.86377,
        "core_momentum": -0.248389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3356
      },
      {
        "date": "2026-07-03",
        "close": 2295.699951,
        "direction_boundary": 3102.348145,
        "core_momentum": -0.260012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335714
      },
      {
        "date": "2026-07-10",
        "close": 2271.300049,
        "direction_boundary": 3121.585938,
        "core_momentum": -0.272389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321913
      },
      {
        "date": "2026-07-17",
        "close": 2235.399902,
        "direction_boundary": 3102.934326,
        "core_momentum": -0.279585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32346
      },
      {
        "date": "2026-07-24",
        "close": 2455.0,
        "direction_boundary": 2988.484619,
        "core_momentum": -0.178513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345355
      },
      {
        "date": "2026-07-31",
        "close": 2476.5,
        "direction_boundary": 2777.162598,
        "core_momentum": -0.108263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344077
      },
      {
        "date": "2026-08-07",
        "close": 2257.199951,
        "direction_boundary": 2702.55542,
        "core_momentum": -0.164791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 985.553772,
        "volume": 86761
      },
      {
        "date": "2023-08-25",
        "close": 1010.125183,
        "volume": 94201
      },
      {
        "date": "2023-09-01",
        "close": 1006.151794,
        "volume": 65166
      },
      {
        "date": "2023-09-08",
        "close": 984.320557,
        "volume": 103559
      },
      {
        "date": "2023-09-15",
        "close": 993.592041,
        "volume": 126989
      },
      {
        "date": "2023-09-22",
        "close": 966.325928,
        "volume": 106378
      },
      {
        "date": "2023-09-29",
        "close": 992.815674,
        "volume": 66467
      },
      {
        "date": "2023-10-06",
        "close": 989.709778,
        "volume": 94855
      },
      {
        "date": "2023-10-13",
        "close": 1056.208252,
        "volume": 323198
      },
      {
        "date": "2023-10-20",
        "close": 1211.903687,
        "volume": 1209279
      },
      {
        "date": "2023-10-27",
        "close": 1293.702026,
        "volume": 849526
      },
      {
        "date": "2023-11-03",
        "close": 1268.642822,
        "volume": 281509
      },
      {
        "date": "2023-11-10",
        "close": 1244.283203,
        "volume": 228855
      },
      {
        "date": "2023-11-17",
        "close": 1253.609375,
        "volume": 77478
      },
      {
        "date": "2023-11-24",
        "close": 1337.637939,
        "volume": 261472
      },
      {
        "date": "2023-12-01",
        "close": 1341.628418,
        "volume": 138671
      },
      {
        "date": "2023-12-08",
        "close": 1406.67981,
        "volume": 198682
      },
      {
        "date": "2023-12-15",
        "close": 1422.177246,
        "volume": 106314
      },
      {
        "date": "2023-12-22",
        "close": 1393.873779,
        "volume": 103926
      },
      {
        "date": "2023-12-29",
        "close": 1339.679688,
        "volume": 67960
      },
      {
        "date": "2024-01-05",
        "close": 1415.63501,
        "volume": 101201
      },
      {
        "date": "2024-01-12",
        "close": 1461.662598,
        "volume": 156201
      },
      {
        "date": "2024-01-19",
        "close": 1448.206909,
        "volume": 66899
      },
      {
        "date": "2024-01-26",
        "close": 1437.071289,
        "volume": 55714
      },
      {
        "date": "2024-02-02",
        "close": 1432.709717,
        "volume": 123585
      },
      {
        "date": "2024-02-09",
        "close": 1512.052124,
        "volume": 304630
      },
      {
        "date": "2024-02-16",
        "close": 1413.616577,
        "volume": 126431
      },
      {
        "date": "2024-02-23",
        "close": 1457.456177,
        "volume": 78631
      },
      {
        "date": "2024-03-01",
        "close": 1386.605347,
        "volume": 70783
      },
      {
        "date": "2024-03-08",
        "close": 1286.974976,
        "volume": 147765
      },
      {
        "date": "2024-03-15",
        "close": 1279.994873,
        "volume": 163397
      },
      {
        "date": "2024-03-22",
        "close": 1371.546021,
        "volume": 96340
      },
      {
        "date": "2024-03-29",
        "close": 1368.295288,
        "volume": 81526
      },
      {
        "date": "2024-04-05",
        "close": 1476.674683,
        "volume": 88894
      },
      {
        "date": "2024-04-12",
        "close": 1472.897827,
        "volume": 84025
      },
      {
        "date": "2024-04-19",
        "close": 1472.180786,
        "volume": 69086
      },
      {
        "date": "2024-04-26",
        "close": 1624.542847,
        "volume": 305809
      },
      {
        "date": "2024-05-03",
        "close": 1566.791626,
        "volume": 79846
      },
      {
        "date": "2024-05-10",
        "close": 1587.01416,
        "volume": 232373
      },
      {
        "date": "2024-05-17",
        "close": 1735.456055,
        "volume": 348048
      },
      {
        "date": "2024-05-24",
        "close": 1791.534058,
        "volume": 168995
      },
      {
        "date": "2024-05-31",
        "close": 1692.859619,
        "volume": 100485
      },
      {
        "date": "2024-06-07",
        "close": 1856.93457,
        "volume": 228732
      },
      {
        "date": "2024-06-14",
        "close": 2080.67334,
        "volume": 281082
      },
      {
        "date": "2024-06-21",
        "close": 2079.047607,
        "volume": 200820
      },
      {
        "date": "2024-06-28",
        "close": 2056.625977,
        "volume": 1895559
      },
      {
        "date": "2024-07-05",
        "close": 2260.189941,
        "volume": 947183
      },
      {
        "date": "2024-07-12",
        "close": 2246.660156,
        "volume": 528911
      },
      {
        "date": "2024-07-19",
        "close": 2361.493896,
        "volume": 858885
      },
      {
        "date": "2024-07-26",
        "close": 2558.555664,
        "volume": 466677
      },
      {
        "date": "2024-08-02",
        "close": 2518.302002,
        "volume": 279568
      },
      {
        "date": "2024-08-09",
        "close": 2518.92334,
        "volume": 356373
      },
      {
        "date": "2024-08-16",
        "close": 2463.644287,
        "volume": 188395
      },
      {
        "date": "2024-08-23",
        "close": 2677.512939,
        "volume": 289097
      },
      {
        "date": "2024-08-30",
        "close": 2554.294434,
        "volume": 243407
      },
      {
        "date": "2024-09-06",
        "close": 2522.305908,
        "volume": 200359
      },
      {
        "date": "2024-09-13",
        "close": 2366.229248,
        "volume": 259899
      },
      {
        "date": "2024-09-20",
        "close": 2371.254639,
        "volume": 230226
      },
      {
        "date": "2024-09-27",
        "close": 2322.402344,
        "volume": 180885
      },
      {
        "date": "2024-10-04",
        "close": 2379.614014,
        "volume": 184647
      },
      {
        "date": "2024-10-11",
        "close": 2460.213379,
        "volume": 251333
      },
      {
        "date": "2024-10-18",
        "close": 2453.255371,
        "volume": 194690
      },
      {
        "date": "2024-10-25",
        "close": 2295.873779,
        "volume": 220222
      },
      {
        "date": "2024-11-01",
        "close": 2442.624512,
        "volume": 234044
      },
      {
        "date": "2024-11-08",
        "close": 2443.687988,
        "volume": 198630
      },
      {
        "date": "2024-11-15",
        "close": 2294.472656,
        "volume": 152563
      },
      {
        "date": "2024-11-22",
        "close": 2319.744629,
        "volume": 112442
      },
      {
        "date": "2024-11-29",
        "close": 2437.164307,
        "volume": 143597
      },
      {
        "date": "2024-12-06",
        "close": 2664.949463,
        "volume": 467158
      },
      {
        "date": "2024-12-13",
        "close": 2908.342041,
        "volume": 612911
      },
      {
        "date": "2024-12-20",
        "close": 2915.586182,
        "volume": 305985
      },
      {
        "date": "2024-12-27",
        "close": 2862.267578,
        "volume": 119097
      },
      {
        "date": "2025-01-03",
        "close": 2885.313721,
        "volume": 161784
      },
      {
        "date": "2025-01-10",
        "close": 2820.276611,
        "volume": 237542
      },
      {
        "date": "2025-01-17",
        "close": 2667.986328,
        "volume": 174528
      },
      {
        "date": "2025-01-24",
        "close": 2538.351563,
        "volume": 227649
      },
      {
        "date": "2025-01-31",
        "close": 2421.265137,
        "volume": 258995
      },
      {
        "date": "2025-02-07",
        "close": 2503.343018,
        "volume": 164340
      },
      {
        "date": "2025-02-14",
        "close": 2369.167236,
        "volume": 149145
      },
      {
        "date": "2025-02-21",
        "close": 2439.428711,
        "volume": 110447
      },
      {
        "date": "2025-02-28",
        "close": 2270.781494,
        "volume": 126504
      },
      {
        "date": "2025-03-07",
        "close": 2582.490723,
        "volume": 129274
      },
      {
        "date": "2025-03-14",
        "close": 2713.834717,
        "volume": 132357
      },
      {
        "date": "2025-03-21",
        "close": 2662.127197,
        "volume": 134313
      },
      {
        "date": "2025-03-28",
        "close": 2665.935547,
        "volume": 168781
      },
      {
        "date": "2025-04-04",
        "close": 2622.723877,
        "volume": 102655
      },
      {
        "date": "2025-04-11",
        "close": 2587.373535,
        "volume": 113651
      },
      {
        "date": "2025-04-18",
        "close": 2730.386963,
        "volume": 58427
      },
      {
        "date": "2025-04-25",
        "close": 2785.463135,
        "volume": 181073
      },
      {
        "date": "2025-05-02",
        "close": 2655.095947,
        "volume": 105033
      },
      {
        "date": "2025-05-09",
        "close": 2607.148193,
        "volume": 89294
      },
      {
        "date": "2025-05-16",
        "close": 2802.161865,
        "volume": 121196
      },
      {
        "date": "2025-05-23",
        "close": 2924.716797,
        "volume": 171296
      },
      {
        "date": "2025-05-30",
        "close": 3079.497559,
        "volume": 294425
      },
      {
        "date": "2025-06-06",
        "close": 3206.056152,
        "volume": 313454
      },
      {
        "date": "2025-06-13",
        "close": 3227.83252,
        "volume": 303942
      },
      {
        "date": "2025-06-20",
        "close": 3244.531494,
        "volume": 141173
      },
      {
        "date": "2025-06-27",
        "close": 3105.86377,
        "volume": 145408
      },
      {
        "date": "2025-07-04",
        "close": 3102.348145,
        "volume": 115345
      },
      {
        "date": "2025-07-11",
        "close": 3121.585938,
        "volume": 101787
      },
      {
        "date": "2025-07-18",
        "close": 3102.934326,
        "volume": 114939
      },
      {
        "date": "2025-07-25",
        "close": 2988.484619,
        "volume": 143431
      },
      {
        "date": "2025-08-01",
        "close": 2777.162598,
        "volume": 129211
      },
      {
        "date": "2025-08-08",
        "close": 2702.55542,
        "volume": 86307
      },
      {
        "date": "2025-08-15",
        "close": 2575.606201,
        "volume": 103130
      },
      {
        "date": "2025-08-22",
        "close": 2569.038086,
        "volume": 232402
      },
      {
        "date": "2025-08-29",
        "close": 2642.749756,
        "volume": 120407
      },
      {
        "date": "2025-09-05",
        "close": 2646.603271,
        "volume": 156531
      },
      {
        "date": "2025-09-12",
        "close": 2564.789063,
        "volume": 122701
      },
      {
        "date": "2025-09-19",
        "close": 2495.326172,
        "volume": 118606
      },
      {
        "date": "2025-09-26",
        "close": 2359.463623,
        "volume": 113399
      },
      {
        "date": "2025-10-03",
        "close": 2436.040771,
        "volume": 236379
      },
      {
        "date": "2025-10-10",
        "close": 2356.005371,
        "volume": 145262
      },
      {
        "date": "2025-10-17",
        "close": 2322.311523,
        "volume": 163216
      },
      {
        "date": "2025-10-24",
        "close": 2473.588135,
        "volume": 275512
      },
      {
        "date": "2025-10-31",
        "close": 2340.591309,
        "volume": 146177
      },
      {
        "date": "2025-11-07",
        "close": 2324.090088,
        "volume": 119829
      },
      {
        "date": "2025-11-14",
        "close": 2220.538086,
        "volume": 372024
      },
      {
        "date": "2025-11-21",
        "close": 2015.113892,
        "volume": 501734
      },
      {
        "date": "2025-11-28",
        "close": 2063.431641,
        "volume": 156830
      },
      {
        "date": "2025-12-05",
        "close": 2047.128052,
        "volume": 84449
      },
      {
        "date": "2025-12-12",
        "close": 2041.792236,
        "volume": 118957
      },
      {
        "date": "2025-12-19",
        "close": 1944.860596,
        "volume": 122762
      },
      {
        "date": "2025-12-26",
        "close": 1956.223633,
        "volume": 61589
      },
      {
        "date": "2026-01-02",
        "close": 2011.260254,
        "volume": 82678
      },
      {
        "date": "2026-01-09",
        "close": 1887.847656,
        "volume": 211297
      },
      {
        "date": "2026-01-16",
        "close": 1893.18335,
        "volume": 97216
      },
      {
        "date": "2026-01-23",
        "close": 1919.861816,
        "volume": 107525
      },
      {
        "date": "2026-01-30",
        "close": 1898.519043,
        "volume": 134376
      },
      {
        "date": "2026-02-06",
        "close": 1889.5,
        "volume": 88466
      },
      {
        "date": "2026-02-13",
        "close": 1959.800049,
        "volume": 105830
      },
      {
        "date": "2026-02-20",
        "close": 1949.0,
        "volume": 62831
      },
      {
        "date": "2026-02-27",
        "close": 1915.0,
        "volume": 59134
      },
      {
        "date": "2026-03-06",
        "close": 1864.699951,
        "volume": 103343
      },
      {
        "date": "2026-03-13",
        "close": 2031.5,
        "volume": 512977
      },
      {
        "date": "2026-03-20",
        "close": 1969.699951,
        "volume": 214041
      },
      {
        "date": "2026-03-27",
        "close": 1825.400024,
        "volume": 165470
      },
      {
        "date": "2026-04-03",
        "close": 1829.400024,
        "volume": 108875
      },
      {
        "date": "2026-04-10",
        "close": 2000.900024,
        "volume": 103592
      },
      {
        "date": "2026-04-17",
        "close": 2221.5,
        "volume": 236635
      },
      {
        "date": "2026-04-24",
        "close": 2331.399902,
        "volume": 258192
      },
      {
        "date": "2026-05-01",
        "close": 2260.899902,
        "volume": 184658
      },
      {
        "date": "2026-05-08",
        "close": 2334.300049,
        "volume": 114181
      },
      {
        "date": "2026-05-15",
        "close": 2344.800049,
        "volume": 104267
      },
      {
        "date": "2026-05-22",
        "close": 2223.800049,
        "volume": 140336
      },
      {
        "date": "2026-05-29",
        "close": 2286.0,
        "volume": 109448
      },
      {
        "date": "2026-06-05",
        "close": 2201.199951,
        "volume": 14413
      },
      {
        "date": "2026-06-12",
        "close": 2133.0,
        "volume": 21135
      },
      {
        "date": "2026-06-19",
        "close": 2312.899902,
        "volume": 42345
      },
      {
        "date": "2026-06-26",
        "close": 2334.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2295.699951,
        "volume": 14095
      },
      {
        "date": "2026-07-10",
        "close": 2271.300049,
        "volume": 83988
      },
      {
        "date": "2026-07-17",
        "close": 2235.399902,
        "volume": 145110
      },
      {
        "date": "2026-07-24",
        "close": 2455.0,
        "volume": 828902
      },
      {
        "date": "2026-07-31",
        "close": 2476.5,
        "volume": 186274
      },
      {
        "date": "2026-08-07",
        "close": 2257.199951,
        "volume": 1166549
      }
    ],
    "sharemaestro_context": {
      "trend": 2130.72546,
      "fair_value": 2128.292524,
      "market_activity": 26.301432,
      "market_dynamics": 0.534655,
      "relative_strength": 3.343821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020137,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.05112,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.252032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.448262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.48625
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.156287
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 2.666549
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.078217
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014301
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.035628
      }
    ]
  }
}