{
  "ticker": {
    "uuid": "25ec30da-e240-4e53-b2d3-eccd204c653a",
    "symbol": "VEA",
    "name": "VANGUARD TAX MANAGED FUND FTSE DEVELOPED MKTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.393858,
    "boundary_margin": 0.292517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196235,
    "volatility_stability": 0.999,
    "risk_context": 0.5096,
    "current_regime": {
      "move": 0.529907,
      "interruption": -0.115191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.641147,
        "direction_boundary": 37.484507,
        "core_momentum": 0.084212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158604
      },
      {
        "date": "2023-08-25",
        "close": 40.850591,
        "direction_boundary": 36.439334,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153324
      },
      {
        "date": "2023-09-01",
        "close": 41.72479,
        "direction_boundary": 35.137296,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2023-09-08",
        "close": 40.968972,
        "direction_boundary": 36.253328,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145334
      },
      {
        "date": "2023-09-15",
        "close": 41.633727,
        "direction_boundary": 35.039865,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14295
      },
      {
        "date": "2023-09-22",
        "close": 40.708666,
        "direction_boundary": 32.871375,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144685
      },
      {
        "date": "2023-09-29",
        "close": 40.0852,
        "direction_boundary": 32.302789,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13621
      },
      {
        "date": "2023-10-06",
        "close": 39.75513,
        "direction_boundary": 32.835839,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13647
      },
      {
        "date": "2023-10-13",
        "close": 39.700118,
        "direction_boundary": 32.258368,
        "core_momentum": 0.230692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132865
      },
      {
        "date": "2023-10-20",
        "close": 38.654896,
        "direction_boundary": 33.475498,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136991
      },
      {
        "date": "2023-10-27",
        "close": 38.123116,
        "direction_boundary": 34.550481,
        "core_momentum": 0.103403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137756
      },
      {
        "date": "2023-11-03",
        "close": 40.516125,
        "direction_boundary": 35.047993,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164003
      },
      {
        "date": "2023-11-10",
        "close": 40.186055,
        "direction_boundary": 37.775429,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163639
      },
      {
        "date": "2023-11-17",
        "close": 41.717214,
        "direction_boundary": 37.446715,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171883
      },
      {
        "date": "2023-11-24",
        "close": 42.093128,
        "direction_boundary": 38.29071,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2023-12-01",
        "close": 42.569896,
        "direction_boundary": 38.859296,
        "core_momentum": 0.095488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2023-12-08",
        "close": 42.441535,
        "direction_boundary": 38.255173,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2023-12-15",
        "close": 43.184193,
        "direction_boundary": 37.526673,
        "core_momentum": 0.15076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2023-12-22",
        "close": 44.129423,
        "direction_boundary": 37.859744,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2023-12-29",
        "close": 44.491672,
        "direction_boundary": 37.724916,
        "core_momentum": 0.179371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-01-05",
        "close": 43.776462,
        "direction_boundary": 39.11814,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2024-01-12",
        "close": 44.185153,
        "direction_boundary": 40.466422,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2024-01-19",
        "close": 43.451366,
        "direction_boundary": 40.772032,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2024-01-26",
        "close": 44.055115,
        "direction_boundary": 41.221459,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-02-02",
        "close": 44.157288,
        "direction_boundary": 41.023711,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2024-02-09",
        "close": 44.250173,
        "direction_boundary": 40.637204,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2024-02-16",
        "close": 44.640287,
        "direction_boundary": 40.691135,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2024-02-23",
        "close": 45.374075,
        "direction_boundary": 39.54959,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2024-03-01",
        "close": 45.699171,
        "direction_boundary": 40.60125,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137404
      },
      {
        "date": "2024-03-08",
        "close": 46.414381,
        "direction_boundary": 39.190048,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-03-15",
        "close": 46.197496,
        "direction_boundary": 38.390068,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2024-03-22",
        "close": 46.655267,
        "direction_boundary": 39.217642,
        "core_momentum": 0.18965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2024-03-29",
        "close": 46.870139,
        "direction_boundary": 40.751343,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2024-04-05",
        "close": 46.440395,
        "direction_boundary": 40.895691,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-04-12",
        "close": 45.338008,
        "direction_boundary": 41.743738,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2024-04-19",
        "close": 44.712076,
        "direction_boundary": 41.861021,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-04-26",
        "close": 45.664987,
        "direction_boundary": 41.824934,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2024-05-03",
        "close": 46.300261,
        "direction_boundary": 42.032434,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2024-05-10",
        "close": 47.047642,
        "direction_boundary": 41.545259,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-05-17",
        "close": 47.73897,
        "direction_boundary": 41.861021,
        "core_momentum": 0.140416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088529
      },
      {
        "date": "2024-05-24",
        "close": 47.355937,
        "direction_boundary": 41.012974,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2024-05-31",
        "close": 47.383963,
        "direction_boundary": 41.491128,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2024-06-07",
        "close": 47.225145,
        "direction_boundary": 41.599389,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089882
      },
      {
        "date": "2024-06-14",
        "close": 46.244207,
        "direction_boundary": 42.573741,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-06-21",
        "close": 46.291573,
        "direction_boundary": 41.14199,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090133
      },
      {
        "date": "2024-06-28",
        "close": 46.602761,
        "direction_boundary": 42.052614,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089948
      },
      {
        "date": "2024-07-05",
        "close": 47.602334,
        "direction_boundary": 41.278584,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-07-12",
        "close": 48.564188,
        "direction_boundary": 42.981451,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-07-19",
        "close": 47.451455,
        "direction_boundary": 43.063407,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2024-07-26",
        "close": 47.394875,
        "direction_boundary": 43.373019,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-08-02",
        "close": 45.961525,
        "direction_boundary": 42.052614,
        "core_momentum": 0.092953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105579
      },
      {
        "date": "2024-08-09",
        "close": 46.112404,
        "direction_boundary": 41.997977,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105604
      },
      {
        "date": "2024-08-16",
        "close": 47.922952,
        "direction_boundary": 40.641147,
        "core_momentum": 0.179173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-08-23",
        "close": 49.365733,
        "direction_boundary": 40.850591,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2024-08-30",
        "close": 49.403453,
        "direction_boundary": 41.72479,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2024-09-06",
        "close": 47.498605,
        "direction_boundary": 40.968972,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2024-09-13",
        "close": 48.658487,
        "direction_boundary": 41.633727,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-09-20",
        "close": 49.124704,
        "direction_boundary": 40.708666,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2024-09-27",
        "close": 50.098687,
        "direction_boundary": 40.0852,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2024-10-04",
        "close": 49.332739,
        "direction_boundary": 39.75513,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2024-10-11",
        "close": 49.162528,
        "direction_boundary": 39.700118,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2024-10-18",
        "close": 49.01123,
        "direction_boundary": 38.654896,
        "core_momentum": 0.267918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2024-10-25",
        "close": 47.763018,
        "direction_boundary": 38.123116,
        "core_momentum": 0.252862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2024-11-01",
        "close": 47.479333,
        "direction_boundary": 40.516125,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2024-11-08",
        "close": 47.517158,
        "direction_boundary": 40.186055,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2024-11-15",
        "close": 46.363508,
        "direction_boundary": 41.717214,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137156
      },
      {
        "date": "2024-11-22",
        "close": 46.807947,
        "direction_boundary": 42.093128,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137548
      },
      {
        "date": "2024-11-29",
        "close": 47.564439,
        "direction_boundary": 42.569896,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139435
      },
      {
        "date": "2024-12-06",
        "close": 47.971053,
        "direction_boundary": 42.441535,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2024-12-13",
        "close": 47.261842,
        "direction_boundary": 43.184193,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2024-12-20",
        "close": 45.656755,
        "direction_boundary": 44.129423,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146625
      },
      {
        "date": "2024-12-27",
        "close": 46.175036,
        "direction_boundary": 44.491672,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147215
      },
      {
        "date": "2025-01-03",
        "close": 46.06946,
        "direction_boundary": 43.776462,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143896
      },
      {
        "date": "2025-01-10",
        "close": 45.618364,
        "direction_boundary": 44.185153,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2025-01-17",
        "close": 46.616535,
        "direction_boundary": 43.451366,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141492
      },
      {
        "date": "2025-01-24",
        "close": 48.008217,
        "direction_boundary": 44.055115,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2025-01-31",
        "close": 47.931434,
        "direction_boundary": 44.157288,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2025-02-07",
        "close": 48.190575,
        "direction_boundary": 44.250173,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2025-02-14",
        "close": 49.43829,
        "direction_boundary": 44.640287,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2025-02-21",
        "close": 49.179149,
        "direction_boundary": 45.374075,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128695
      },
      {
        "date": "2025-02-28",
        "close": 49.015986,
        "direction_boundary": 45.699171,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128762
      },
      {
        "date": "2025-03-07",
        "close": 50.465255,
        "direction_boundary": 46.414381,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122099
      },
      {
        "date": "2025-03-14",
        "close": 50.100538,
        "direction_boundary": 46.197496,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2025-03-21",
        "close": 50.18903,
        "direction_boundary": 46.655267,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2025-03-28",
        "close": 49.40799,
        "direction_boundary": 46.870139,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116886
      },
      {
        "date": "2025-04-04",
        "close": 45.232803,
        "direction_boundary": 46.440395,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2025-04-11",
        "close": 47.643419,
        "direction_boundary": 45.338008,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18462
      },
      {
        "date": "2025-04-18",
        "close": 48.935509,
        "direction_boundary": 44.712076,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188609
      },
      {
        "date": "2025-04-25",
        "close": 50.555444,
        "direction_boundary": 45.664987,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2025-05-02",
        "close": 51.693254,
        "direction_boundary": 46.300261,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2025-05-09",
        "close": 51.760752,
        "direction_boundary": 47.047642,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2025-05-16",
        "close": 52.551434,
        "direction_boundary": 47.73897,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2025-05-23",
        "close": 53.062484,
        "direction_boundary": 47.355937,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2025-05-30",
        "close": 53.59282,
        "direction_boundary": 47.383963,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2025-06-06",
        "close": 54.267793,
        "direction_boundary": 47.225145,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2025-06-13",
        "close": 54.161725,
        "direction_boundary": 46.244207,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-06-20",
        "close": 53.4585,
        "direction_boundary": 46.291573,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17888
      },
      {
        "date": "2025-06-27",
        "close": 55.237211,
        "direction_boundary": 46.602761,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-07-04",
        "close": 55.61628,
        "direction_boundary": 47.602334,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2025-07-11",
        "close": 55.27609,
        "direction_boundary": 48.564188,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-07-18",
        "close": 55.052536,
        "direction_boundary": 47.451455,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-07-25",
        "close": 56.393858,
        "direction_boundary": 47.394875,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2025-08-01",
        "close": 54.449913,
        "direction_boundary": 45.961525,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-08-08",
        "close": 56.393858,
        "direction_boundary": 46.112404,
        "core_momentum": 0.222965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2025-08-15",
        "close": 57.220035,
        "direction_boundary": 47.922952,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2025-08-22",
        "close": 57.890696,
        "direction_boundary": 49.365733,
        "core_momentum": 0.17269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2025-08-29",
        "close": 57.064519,
        "direction_boundary": 49.403453,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-09-05",
        "close": 57.307513,
        "direction_boundary": 47.498605,
        "core_momentum": 0.206509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2025-09-12",
        "close": 58.143409,
        "direction_boundary": 48.658487,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2025-09-19",
        "close": 58.256644,
        "direction_boundary": 49.124704,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2025-09-26",
        "close": 58.02225,
        "direction_boundary": 50.098687,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-10-03",
        "close": 59.633708,
        "direction_boundary": 49.332739,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2025-10-10",
        "close": 57.797623,
        "direction_boundary": 49.162528,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2025-10-17",
        "close": 59.291884,
        "direction_boundary": 49.01123,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2025-10-24",
        "close": 59.78997,
        "direction_boundary": 47.763018,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-10-31",
        "close": 59.555577,
        "direction_boundary": 47.479333,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2025-11-07",
        "close": 59.194219,
        "direction_boundary": 47.517158,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2025-11-14",
        "close": 59.887635,
        "direction_boundary": 46.363508,
        "core_momentum": 0.291698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2025-11-21",
        "close": 58.373841,
        "direction_boundary": 46.807947,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2025-11-28",
        "close": 60.131795,
        "direction_boundary": 47.564439,
        "core_momentum": 0.264217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2025-12-05",
        "close": 60.590816,
        "direction_boundary": 47.971053,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2025-12-12",
        "close": 61.020538,
        "direction_boundary": 47.261842,
        "core_momentum": 0.291116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2025-12-19",
        "close": 61.411195,
        "direction_boundary": 45.656755,
        "core_momentum": 0.345063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-12-26",
        "close": 62.374469,
        "direction_boundary": 46.175036,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2026-01-02",
        "close": 62.761764,
        "direction_boundary": 46.06946,
        "core_momentum": 0.362329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2026-01-09",
        "close": 64.082542,
        "direction_boundary": 45.618364,
        "core_momentum": 0.404753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2026-01-16",
        "close": 64.688312,
        "direction_boundary": 46.616535,
        "core_momentum": 0.387669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2026-01-23",
        "close": 65.323874,
        "direction_boundary": 48.008217,
        "core_momentum": 0.360681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2026-01-30",
        "close": 65.740962,
        "direction_boundary": 47.931434,
        "core_momentum": 0.371563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2026-02-06",
        "close": 66.902849,
        "direction_boundary": 48.190575,
        "core_momentum": 0.388297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2026-02-13",
        "close": 68.283211,
        "direction_boundary": 49.43829,
        "core_momentum": 0.381181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2026-02-20",
        "close": 69.037941,
        "direction_boundary": 49.179149,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2026-02-27",
        "close": 69.752948,
        "direction_boundary": 49.015986,
        "core_momentum": 0.423065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099092
      },
      {
        "date": "2026-03-06",
        "close": 64.827341,
        "direction_boundary": 50.465255,
        "core_momentum": 0.284594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2026-03-13",
        "close": 63.377465,
        "direction_boundary": 50.100538,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2026-03-20",
        "close": 61.718052,
        "direction_boundary": 50.18903,
        "core_momentum": 0.229712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2026-03-27",
        "close": 61.728,
        "direction_boundary": 49.40799,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159018
      },
      {
        "date": "2026-04-03",
        "close": 64.30456,
        "direction_boundary": 45.232803,
        "core_momentum": 0.421636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2026-04-10",
        "close": 67.388473,
        "direction_boundary": 47.643419,
        "core_momentum": 0.414434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2026-04-17",
        "close": 69.268665,
        "direction_boundary": 48.935509,
        "core_momentum": 0.415509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2026-04-24",
        "close": 67.786397,
        "direction_boundary": 50.555444,
        "core_momentum": 0.340833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-05-01",
        "close": 68.363387,
        "direction_boundary": 51.693254,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2026-05-08",
        "close": 70.462438,
        "direction_boundary": 51.760752,
        "core_momentum": 0.36131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2026-05-15",
        "close": 68.721519,
        "direction_boundary": 52.551434,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2026-05-22",
        "close": 70.094358,
        "direction_boundary": 53.062484,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2026-05-29",
        "close": 71.39756,
        "direction_boundary": 53.59282,
        "core_momentum": 0.332222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2026-06-05",
        "close": 68.811052,
        "direction_boundary": 54.267793,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2026-06-12",
        "close": 71.178701,
        "direction_boundary": 54.161725,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2026-06-19",
        "close": 72.31,
        "direction_boundary": 53.4585,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-06-26",
        "close": 70.56,
        "direction_boundary": 55.237211,
        "core_momentum": 0.2774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "direction_boundary": 55.61628,
        "core_momentum": 0.273188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2026-07-10",
        "close": 70.99,
        "direction_boundary": 55.27609,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2026-07-17",
        "close": 69.7,
        "direction_boundary": 55.052536,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2026-07-24",
        "close": 69.71,
        "direction_boundary": 56.393858,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192626
      },
      {
        "date": "2026-07-31",
        "close": 70.62,
        "direction_boundary": 54.449913,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2026-08-07",
        "close": 72.89,
        "direction_boundary": 56.393858,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.641147,
        "volume": 45858637
      },
      {
        "date": "2023-08-25",
        "close": 40.850591,
        "volume": 52103248
      },
      {
        "date": "2023-09-01",
        "close": 41.72479,
        "volume": 45085014
      },
      {
        "date": "2023-09-08",
        "close": 40.968972,
        "volume": 37845452
      },
      {
        "date": "2023-09-15",
        "close": 41.633727,
        "volume": 38824579
      },
      {
        "date": "2023-09-22",
        "close": 40.708666,
        "volume": 51033975
      },
      {
        "date": "2023-09-29",
        "close": 40.0852,
        "volume": 67262464
      },
      {
        "date": "2023-10-06",
        "close": 39.75513,
        "volume": 70948104
      },
      {
        "date": "2023-10-13",
        "close": 39.700118,
        "volume": 52411884
      },
      {
        "date": "2023-10-20",
        "close": 38.654896,
        "volume": 68267167
      },
      {
        "date": "2023-10-27",
        "close": 38.123116,
        "volume": 67448915
      },
      {
        "date": "2023-11-03",
        "close": 40.516125,
        "volume": 66300655
      },
      {
        "date": "2023-11-10",
        "close": 40.186055,
        "volume": 52313150
      },
      {
        "date": "2023-11-17",
        "close": 41.717214,
        "volume": 54945493
      },
      {
        "date": "2023-11-24",
        "close": 42.093128,
        "volume": 30288014
      },
      {
        "date": "2023-12-01",
        "close": 42.569896,
        "volume": 52958378
      },
      {
        "date": "2023-12-08",
        "close": 42.441535,
        "volume": 56436689
      },
      {
        "date": "2023-12-15",
        "close": 43.184193,
        "volume": 72367699
      },
      {
        "date": "2023-12-22",
        "close": 44.129423,
        "volume": 60730705
      },
      {
        "date": "2023-12-29",
        "close": 44.491672,
        "volume": 39547665
      },
      {
        "date": "2024-01-05",
        "close": 43.776462,
        "volume": 54575487
      },
      {
        "date": "2024-01-12",
        "close": 44.185153,
        "volume": 51705939
      },
      {
        "date": "2024-01-19",
        "close": 43.451366,
        "volume": 44007099
      },
      {
        "date": "2024-01-26",
        "close": 44.055115,
        "volume": 53859737
      },
      {
        "date": "2024-02-02",
        "close": 44.157288,
        "volume": 56674443
      },
      {
        "date": "2024-02-09",
        "close": 44.250173,
        "volume": 55598424
      },
      {
        "date": "2024-02-16",
        "close": 44.640287,
        "volume": 58901187
      },
      {
        "date": "2024-02-23",
        "close": 45.374075,
        "volume": 44204017
      },
      {
        "date": "2024-03-01",
        "close": 45.699171,
        "volume": 54418472
      },
      {
        "date": "2024-03-08",
        "close": 46.414381,
        "volume": 62720217
      },
      {
        "date": "2024-03-15",
        "close": 46.197496,
        "volume": 50732073
      },
      {
        "date": "2024-03-22",
        "close": 46.655267,
        "volume": 55949206
      },
      {
        "date": "2024-03-29",
        "close": 46.870139,
        "volume": 35929627
      },
      {
        "date": "2024-04-05",
        "close": 46.440395,
        "volume": 74222707
      },
      {
        "date": "2024-04-12",
        "close": 45.338008,
        "volume": 64577108
      },
      {
        "date": "2024-04-19",
        "close": 44.712076,
        "volume": 76571498
      },
      {
        "date": "2024-04-26",
        "close": 45.664987,
        "volume": 42215135
      },
      {
        "date": "2024-05-03",
        "close": 46.300261,
        "volume": 60618507
      },
      {
        "date": "2024-05-10",
        "close": 47.047642,
        "volume": 39005446
      },
      {
        "date": "2024-05-17",
        "close": 47.73897,
        "volume": 39019248
      },
      {
        "date": "2024-05-24",
        "close": 47.355937,
        "volume": 39733082
      },
      {
        "date": "2024-05-31",
        "close": 47.383963,
        "volume": 35398429
      },
      {
        "date": "2024-06-07",
        "close": 47.225145,
        "volume": 37478399
      },
      {
        "date": "2024-06-14",
        "close": 46.244207,
        "volume": 42656538
      },
      {
        "date": "2024-06-21",
        "close": 46.291573,
        "volume": 36835560
      },
      {
        "date": "2024-06-28",
        "close": 46.602761,
        "volume": 44630084
      },
      {
        "date": "2024-07-05",
        "close": 47.602334,
        "volume": 35279210
      },
      {
        "date": "2024-07-12",
        "close": 48.564188,
        "volume": 48285210
      },
      {
        "date": "2024-07-19",
        "close": 47.451455,
        "volume": 37783546
      },
      {
        "date": "2024-07-26",
        "close": 47.394875,
        "volume": 34765567
      },
      {
        "date": "2024-08-02",
        "close": 45.961525,
        "volume": 47559021
      },
      {
        "date": "2024-08-09",
        "close": 46.112404,
        "volume": 59128998
      },
      {
        "date": "2024-08-16",
        "close": 47.922952,
        "volume": 27534678
      },
      {
        "date": "2024-08-23",
        "close": 49.365733,
        "volume": 27231596
      },
      {
        "date": "2024-08-30",
        "close": 49.403453,
        "volume": 27938908
      },
      {
        "date": "2024-09-06",
        "close": 47.498605,
        "volume": 38108766
      },
      {
        "date": "2024-09-13",
        "close": 48.658487,
        "volume": 31806892
      },
      {
        "date": "2024-09-20",
        "close": 49.124704,
        "volume": 35550931
      },
      {
        "date": "2024-09-27",
        "close": 50.098687,
        "volume": 37669223
      },
      {
        "date": "2024-10-04",
        "close": 49.332739,
        "volume": 54439988
      },
      {
        "date": "2024-10-11",
        "close": 49.162528,
        "volume": 40038323
      },
      {
        "date": "2024-10-18",
        "close": 49.01123,
        "volume": 37276986
      },
      {
        "date": "2024-10-25",
        "close": 47.763018,
        "volume": 35239856
      },
      {
        "date": "2024-11-01",
        "close": 47.479333,
        "volume": 44042073
      },
      {
        "date": "2024-11-08",
        "close": 47.517158,
        "volume": 52086814
      },
      {
        "date": "2024-11-15",
        "close": 46.363508,
        "volume": 61472551
      },
      {
        "date": "2024-11-22",
        "close": 46.807947,
        "volume": 52123227
      },
      {
        "date": "2024-11-29",
        "close": 47.564439,
        "volume": 31114213
      },
      {
        "date": "2024-12-06",
        "close": 47.971053,
        "volume": 45070514
      },
      {
        "date": "2024-12-13",
        "close": 47.261842,
        "volume": 48633020
      },
      {
        "date": "2024-12-20",
        "close": 45.656755,
        "volume": 93442425
      },
      {
        "date": "2024-12-27",
        "close": 46.175036,
        "volume": 73357703
      },
      {
        "date": "2025-01-03",
        "close": 46.06946,
        "volume": 59554938
      },
      {
        "date": "2025-01-10",
        "close": 45.618364,
        "volume": 48521037
      },
      {
        "date": "2025-01-17",
        "close": 46.616535,
        "volume": 68911804
      },
      {
        "date": "2025-01-24",
        "close": 48.008217,
        "volume": 42066839
      },
      {
        "date": "2025-01-31",
        "close": 47.931434,
        "volume": 62615419
      },
      {
        "date": "2025-02-07",
        "close": 48.190575,
        "volume": 58097515
      },
      {
        "date": "2025-02-14",
        "close": 49.43829,
        "volume": 43553338
      },
      {
        "date": "2025-02-21",
        "close": 49.179149,
        "volume": 33333322
      },
      {
        "date": "2025-02-28",
        "close": 49.015986,
        "volume": 61506436
      },
      {
        "date": "2025-03-07",
        "close": 50.465255,
        "volume": 80727258
      },
      {
        "date": "2025-03-14",
        "close": 50.100538,
        "volume": 70887437
      },
      {
        "date": "2025-03-21",
        "close": 50.18903,
        "volume": 56738347
      },
      {
        "date": "2025-03-28",
        "close": 49.40799,
        "volume": 58485204
      },
      {
        "date": "2025-04-04",
        "close": 45.232803,
        "volume": 96605942
      },
      {
        "date": "2025-04-11",
        "close": 47.643419,
        "volume": 166372360
      },
      {
        "date": "2025-04-18",
        "close": 48.935509,
        "volume": 38104862
      },
      {
        "date": "2025-04-25",
        "close": 50.555444,
        "volume": 55604052
      },
      {
        "date": "2025-05-02",
        "close": 51.693254,
        "volume": 59723429
      },
      {
        "date": "2025-05-09",
        "close": 51.760752,
        "volume": 61333951
      },
      {
        "date": "2025-05-16",
        "close": 52.551434,
        "volume": 54582959
      },
      {
        "date": "2025-05-23",
        "close": 53.062484,
        "volume": 65384967
      },
      {
        "date": "2025-05-30",
        "close": 53.59282,
        "volume": 50916855
      },
      {
        "date": "2025-06-06",
        "close": 54.267793,
        "volume": 64815570
      },
      {
        "date": "2025-06-13",
        "close": 54.161725,
        "volume": 59378085
      },
      {
        "date": "2025-06-20",
        "close": 53.4585,
        "volume": 58850891
      },
      {
        "date": "2025-06-27",
        "close": 55.237211,
        "volume": 86944461
      },
      {
        "date": "2025-07-04",
        "close": 55.61628,
        "volume": 48547285
      },
      {
        "date": "2025-07-11",
        "close": 55.27609,
        "volume": 57631771
      },
      {
        "date": "2025-07-18",
        "close": 55.052536,
        "volume": 55189954
      },
      {
        "date": "2025-07-25",
        "close": 56.393858,
        "volume": 50374568
      },
      {
        "date": "2025-08-01",
        "close": 54.449913,
        "volume": 70547022
      },
      {
        "date": "2025-08-08",
        "close": 56.393858,
        "volume": 47419286
      },
      {
        "date": "2025-08-15",
        "close": 57.220035,
        "volume": 45507241
      },
      {
        "date": "2025-08-22",
        "close": 57.890696,
        "volume": 54839482
      },
      {
        "date": "2025-08-29",
        "close": 57.064519,
        "volume": 54011203
      },
      {
        "date": "2025-09-05",
        "close": 57.307513,
        "volume": 48630029
      },
      {
        "date": "2025-09-12",
        "close": 58.143409,
        "volume": 52012112
      },
      {
        "date": "2025-09-19",
        "close": 58.256644,
        "volume": 81911434
      },
      {
        "date": "2025-09-26",
        "close": 58.02225,
        "volume": 61382321
      },
      {
        "date": "2025-10-03",
        "close": 59.633708,
        "volume": 64966395
      },
      {
        "date": "2025-10-10",
        "close": 57.797623,
        "volume": 56163450
      },
      {
        "date": "2025-10-17",
        "close": 59.291884,
        "volume": 60214733
      },
      {
        "date": "2025-10-24",
        "close": 59.78997,
        "volume": 42422058
      },
      {
        "date": "2025-10-31",
        "close": 59.555577,
        "volume": 70245094
      },
      {
        "date": "2025-11-07",
        "close": 59.194219,
        "volume": 61904615
      },
      {
        "date": "2025-11-14",
        "close": 59.887635,
        "volume": 54714921
      },
      {
        "date": "2025-11-21",
        "close": 58.373841,
        "volume": 83950450
      },
      {
        "date": "2025-11-28",
        "close": 60.131795,
        "volume": 57688708
      },
      {
        "date": "2025-12-05",
        "close": 60.590816,
        "volume": 63563168
      },
      {
        "date": "2025-12-12",
        "close": 61.020538,
        "volume": 80188465
      },
      {
        "date": "2025-12-19",
        "close": 61.411195,
        "volume": 96058283
      },
      {
        "date": "2025-12-26",
        "close": 62.374469,
        "volume": 68698694
      },
      {
        "date": "2026-01-02",
        "close": 62.761764,
        "volume": 62543006
      },
      {
        "date": "2026-01-09",
        "close": 64.082542,
        "volume": 96128320
      },
      {
        "date": "2026-01-16",
        "close": 64.688312,
        "volume": 118812665
      },
      {
        "date": "2026-01-23",
        "close": 65.323874,
        "volume": 96281936
      },
      {
        "date": "2026-01-30",
        "close": 65.740962,
        "volume": 124128704
      },
      {
        "date": "2026-02-06",
        "close": 66.902849,
        "volume": 109638927
      },
      {
        "date": "2026-02-13",
        "close": 68.283211,
        "volume": 99449907
      },
      {
        "date": "2026-02-20",
        "close": 69.037941,
        "volume": 59263919
      },
      {
        "date": "2026-02-27",
        "close": 69.752948,
        "volume": 95884469
      },
      {
        "date": "2026-03-06",
        "close": 64.827341,
        "volume": 122282747
      },
      {
        "date": "2026-03-13",
        "close": 63.377465,
        "volume": 114971691
      },
      {
        "date": "2026-03-20",
        "close": 61.718052,
        "volume": 100712452
      },
      {
        "date": "2026-03-27",
        "close": 61.728,
        "volume": 101578077
      },
      {
        "date": "2026-04-03",
        "close": 64.30456,
        "volume": 73017110
      },
      {
        "date": "2026-04-10",
        "close": 67.388473,
        "volume": 65562097
      },
      {
        "date": "2026-04-17",
        "close": 69.268665,
        "volume": 57647518
      },
      {
        "date": "2026-04-24",
        "close": 67.786397,
        "volume": 58429520
      },
      {
        "date": "2026-05-01",
        "close": 68.363387,
        "volume": 57110801
      },
      {
        "date": "2026-05-08",
        "close": 70.462438,
        "volume": 64422722
      },
      {
        "date": "2026-05-15",
        "close": 68.721519,
        "volume": 48863039
      },
      {
        "date": "2026-05-22",
        "close": 70.094358,
        "volume": 55247298
      },
      {
        "date": "2026-05-29",
        "close": 71.39756,
        "volume": 37619656
      },
      {
        "date": "2026-06-05",
        "close": 68.811052,
        "volume": 47891115
      },
      {
        "date": "2026-06-12",
        "close": 71.178701,
        "volume": 68260339
      },
      {
        "date": "2026-06-19",
        "close": 72.31,
        "volume": 48320191
      },
      {
        "date": "2026-06-26",
        "close": 70.56,
        "volume": 55526128
      },
      {
        "date": "2026-07-03",
        "close": 70.81,
        "volume": 62420368
      },
      {
        "date": "2026-07-10",
        "close": 70.99,
        "volume": 72432444
      },
      {
        "date": "2026-07-17",
        "close": 69.7,
        "volume": 51432526
      },
      {
        "date": "2026-07-24",
        "close": 69.71,
        "volume": 42802488
      },
      {
        "date": "2026-07-31",
        "close": 70.62,
        "volume": 53591024
      },
      {
        "date": "2026-08-07",
        "close": 72.89,
        "volume": 43535820
      }
    ],
    "sharemaestro_context": {
      "trend": 68.224936,
      "fair_value": 52.881994,
      "market_activity": 20.742232,
      "market_dynamics": -0.410244,
      "relative_strength": 0.859815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00877,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.00393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046672,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081058,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116683,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.06004
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.007038
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006298
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.047791
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.043522
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.183602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529907
      }
    ]
  }
}