{
  "ticker": {
    "uuid": "25eca6c5-d4e7-45a4-bcb3-66c87838f181",
    "symbol": "0103",
    "name": "M N C Wireless Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.065,
    "boundary_margin": -0.384615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.687267,
    "volatility_stability": 0.5744,
    "risk_context": 0.1455,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.135,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476178
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416352
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359627
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311226
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27881
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321985
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306197
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327681
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343746
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332171
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324252
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536805
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536805
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539364
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547432
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556735
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558682
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561141
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55887
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55887
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54226
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537475
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534897
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533459
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53316
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537315
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540121
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534878
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534382
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562052
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559202
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559007
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556551
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554078
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418914
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335712
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333086
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303228
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307249
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521567
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54358
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559228
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582388
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628209
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623943
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618892
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621565
      },
      {
        "date": "2024-11-08",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608718
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619312
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653688
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631361
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640479
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711123
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711123
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711123
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71216
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714255
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718389
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718389
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730626
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74728
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776632
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816469
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819465
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911827
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795886
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771464
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814594
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832364
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810065
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810065
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855826
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870387
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91334
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050741
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048822
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059614
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068852
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037191
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039878
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060173
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063115
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061146
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060774
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060774
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051571
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075463
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054768
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087984
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097899
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030447
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030447
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.034237
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057645
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023634
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.055156
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059532
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.027356
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009874
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9711
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828682
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827945
      },
      {
        "date": "2025-11-28",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81416
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867606
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904637
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908334
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886857
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881445
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886545
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913289
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918224
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925238
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884416
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891355
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801089
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.794344
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800962
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810314
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812188
      },
      {
        "date": "2026-03-27",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72914
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743504
      },
      {
        "date": "2026-04-10",
        "close": 0.045833,
        "direction_boundary": 0.085,
        "core_momentum": -0.460788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790818
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797384
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809586
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839866
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851443
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858722
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862218
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.095,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884928
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815943
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76415
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752081
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752081
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752081
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747194
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706633
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703068
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690914
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 410800
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 758300
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 953800
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 747500
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 1656400
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 6908900
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 695000
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 1304300
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 822800
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 1246100
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 386800
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 427100
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "volume": 184100
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "volume": 365300
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 65900
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 145800
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 599400
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 136000
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 510200
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 651300
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 4539800
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "volume": 2677700
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 561000
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 143100
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 360000
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 94000
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "volume": 49700
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 194600
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 96900
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 67200
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 114800
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 384500
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 29600
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 154900
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 113200
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 804800
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 15482100
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 555400
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 364600
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 398100
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "volume": 379000
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "volume": 135000
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 159000
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 520300
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "volume": 79200
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 127000
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "volume": 51900
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 137300
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 35000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 2083600
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 1096500
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 901400
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 756400
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 25500
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 166100
      },
      {
        "date": "2024-11-08",
        "close": 0.065,
        "volume": 96800
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 9500
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 5994900
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 17545700
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 24948700
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 14605200
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 11974500
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "volume": 238300
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "volume": 143700
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 78400
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "volume": 94500
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 433000
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 134000
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 44600
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "volume": 63400
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 51200
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 53000
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 121600
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "volume": 116300
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 8560500
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 8564600
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 2803600
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "volume": 4860200
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "volume": 881700
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 44200
      },
      {
        "date": "2025-07-11",
        "close": 0.085,
        "volume": 29000
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 1131100
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 19344900
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 7823300
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "volume": 7627200
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "volume": 884800
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 6003900
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 13293900
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 109200
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "volume": 544300
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 520500
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 5644300
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 74300
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "volume": 86200
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 204800
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 186600
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 249200
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 102700
      },
      {
        "date": "2025-11-28",
        "close": 0.06,
        "volume": 117000
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "volume": 101100
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 44500
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 112200
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 2191400
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 18600
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 7160500
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 10879100
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 61200
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 224100
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 16100
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 101900
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "volume": 9700000
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 0.055,
        "volume": 80900
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 2892300
      },
      {
        "date": "2026-04-10",
        "close": 0.045833,
        "volume": 14686688
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 36999227
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 32736000
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 4957000
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 5209400
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 25149200
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 8742800
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 4514600
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 30700
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 210700
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 70400
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.04,
        "volume": 21000
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 301900
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 96300
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 657300
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 136800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.048861,
      "fair_value": 0.094493,
      "market_activity": -80.261865,
      "market_dynamics": 0.463425,
      "relative_strength": -34.460913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.035714,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.154062,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.292857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.116387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.406593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.423077
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.333333
      }
    ]
  }
}