{
  "ticker": {
    "uuid": "25ecbf86-923d-41a5-b142-c99e4ae9fec0",
    "symbol": "XZSE",
    "name": "Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.569901,
    "boundary_margin": 0.14204,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16306,
    "volatility_stability": 0.8202,
    "risk_context": 0.6133,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.517,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-08-07",
        "close": 33.77,
        "direction_boundary": 29.569901,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      }
    ],
    "price_history": [
      {
        "date": "2025-08-08",
        "close": 29.569901,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.441099,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.972,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.209801,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 29.365,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 29.540001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.24,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 29.934999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.594999,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 29.504999,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 30.0567,
        "volume": 203
      },
      {
        "date": "2025-10-31",
        "close": 29.85,
        "volume": 322
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "volume": 639
      },
      {
        "date": "2025-11-14",
        "close": 29.27,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 28.77,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 29.934999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 29.915001,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "volume": 1131
      },
      {
        "date": "2025-12-19",
        "close": 30.23,
        "volume": 331
      },
      {
        "date": "2025-12-26",
        "close": 30.389999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.77,
        "volume": 208
      },
      {
        "date": "2026-01-09",
        "close": 31.5,
        "volume": 356
      },
      {
        "date": "2026-01-16",
        "close": 31.65,
        "volume": 1292
      },
      {
        "date": "2026-01-23",
        "close": 31.639999,
        "volume": 76
      },
      {
        "date": "2026-01-30",
        "close": 31.565001,
        "volume": 293
      },
      {
        "date": "2026-02-06",
        "close": 31.76,
        "volume": 226
      },
      {
        "date": "2026-02-13",
        "close": 31.76,
        "volume": 1872
      },
      {
        "date": "2026-02-20",
        "close": 32.014999,
        "volume": 138
      },
      {
        "date": "2026-02-27",
        "close": 32.23,
        "volume": 334
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "volume": 5099
      },
      {
        "date": "2026-03-13",
        "close": 29.99,
        "volume": 5238
      },
      {
        "date": "2026-03-20",
        "close": 28.91,
        "volume": 45
      },
      {
        "date": "2026-03-27",
        "close": 28.950001,
        "volume": 204
      },
      {
        "date": "2026-04-03",
        "close": 29.9,
        "volume": 348
      },
      {
        "date": "2026-04-10",
        "close": 31.084999,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 32.395,
        "volume": 810
      },
      {
        "date": "2026-04-24",
        "close": 31.469999,
        "volume": 136
      },
      {
        "date": "2026-05-01",
        "close": 31.51,
        "volume": 682
      },
      {
        "date": "2026-05-08",
        "close": 32.029999,
        "volume": 771
      },
      {
        "date": "2026-05-15",
        "close": 31.6,
        "volume": 392
      },
      {
        "date": "2026-05-22",
        "close": 32.584999,
        "volume": 229
      },
      {
        "date": "2026-05-29",
        "close": 32.720001,
        "volume": 156
      },
      {
        "date": "2026-06-05",
        "close": 32.105,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 32.355,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.880001,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 32.224998,
        "volume": 635
      },
      {
        "date": "2026-07-17",
        "close": 32.494999,
        "volume": 109
      },
      {
        "date": "2026-07-24",
        "close": 32.564999,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 32.93,
        "volume": 118
      },
      {
        "date": "2026-08-07",
        "close": 33.77,
        "volume": 779
      }
    ],
    "sharemaestro_context": {
      "trend": 31.731667,
      "fair_value": 30.862255,
      "market_activity": 59.60352,
      "market_dynamics": 0.452327,
      "relative_strength": 1.131524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}