{
  "ticker": {
    "uuid": "25ecf505-753f-44ef-9ddf-a0a13e1d1281",
    "symbol": "SPPQ",
    "name": "SPDR Bl.US Hgh Yld Co.Sco.UETFR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.022999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.078999,
    "boundary_margin": 0.0277,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03639,
    "volatility_stability": 0.94,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043749,
      "interruption": -0.028692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 33.555,
        "direction_boundary": 31.066999,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060774
      },
      {
        "date": "2025-06-20",
        "close": 33.616001,
        "direction_boundary": 31.211,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059851
      },
      {
        "date": "2025-06-27",
        "close": 33.882,
        "direction_boundary": 31.17,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060608
      },
      {
        "date": "2025-07-04",
        "close": 33.967999,
        "direction_boundary": 31.295,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060543
      },
      {
        "date": "2025-07-11",
        "close": 33.799,
        "direction_boundary": 31.546,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060632
      },
      {
        "date": "2025-07-18",
        "close": 33.860001,
        "direction_boundary": 31.615999,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059461
      },
      {
        "date": "2025-07-25",
        "close": 33.993999,
        "direction_boundary": 31.666,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059494
      },
      {
        "date": "2025-08-01",
        "close": 33.937,
        "direction_boundary": 31.665001,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059599
      },
      {
        "date": "2025-08-08",
        "close": 34.078999,
        "direction_boundary": 31.827999,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059648
      },
      {
        "date": "2025-08-15",
        "close": 34.146999,
        "direction_boundary": 32.095001,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2025-08-22",
        "close": 34.268002,
        "direction_boundary": 32.368999,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059603
      },
      {
        "date": "2025-08-29",
        "close": 34.334999,
        "direction_boundary": 32.327,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059573
      },
      {
        "date": "2025-09-05",
        "close": 34.493999,
        "direction_boundary": 32.367001,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059115
      },
      {
        "date": "2025-09-12",
        "close": 34.547001,
        "direction_boundary": 32.558998,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058363
      },
      {
        "date": "2025-09-19",
        "close": 34.692001,
        "direction_boundary": 32.745998,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05846
      },
      {
        "date": "2025-09-26",
        "close": 34.570999,
        "direction_boundary": 32.851002,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057506
      },
      {
        "date": "2025-10-03",
        "close": 34.588001,
        "direction_boundary": 32.703999,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040418
      },
      {
        "date": "2025-10-10",
        "close": 34.27,
        "direction_boundary": 32.652,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041611
      },
      {
        "date": "2025-10-17",
        "close": 34.356998,
        "direction_boundary": 32.771,
        "core_momentum": 0.048396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034737
      },
      {
        "date": "2025-10-24",
        "close": 34.578999,
        "direction_boundary": 32.658001,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032403
      },
      {
        "date": "2025-10-31",
        "close": 34.446999,
        "direction_boundary": 32.613998,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033382
      },
      {
        "date": "2025-11-07",
        "close": 34.292,
        "direction_boundary": 32.932999,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034479
      },
      {
        "date": "2025-11-14",
        "close": 34.314999,
        "direction_boundary": 32.73,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031277
      },
      {
        "date": "2025-11-21",
        "close": 34.298,
        "direction_boundary": 32.866001,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02873
      },
      {
        "date": "2025-11-28",
        "close": 34.537998,
        "direction_boundary": 33.034,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028368
      },
      {
        "date": "2025-12-05",
        "close": 34.573002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028096
      },
      {
        "date": "2025-12-12",
        "close": 34.485001,
        "direction_boundary": 33.039001,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028499
      },
      {
        "date": "2025-12-19",
        "close": 34.530998,
        "direction_boundary": 32.816002,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028481
      },
      {
        "date": "2025-12-26",
        "close": 34.540001,
        "direction_boundary": 32.823002,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026723
      },
      {
        "date": "2026-01-02",
        "close": 34.604,
        "direction_boundary": 32.941002,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2026-01-09",
        "close": 34.769001,
        "direction_boundary": 32.792,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025894
      },
      {
        "date": "2026-01-16",
        "close": 34.824001,
        "direction_boundary": 33.103001,
        "core_momentum": 0.051989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025883
      },
      {
        "date": "2026-01-23",
        "close": 34.853001,
        "direction_boundary": 33.223,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025551
      },
      {
        "date": "2026-01-30",
        "close": 34.688999,
        "direction_boundary": 33.254002,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026508
      },
      {
        "date": "2026-02-06",
        "close": 34.632999,
        "direction_boundary": 33.191002,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026267
      },
      {
        "date": "2026-02-13",
        "close": 34.742001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026435
      },
      {
        "date": "2026-02-20",
        "close": 34.728001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026141
      },
      {
        "date": "2026-02-27",
        "close": 34.710999,
        "direction_boundary": 33.458,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026092
      },
      {
        "date": "2026-03-06",
        "close": 34.465,
        "direction_boundary": 33.289001,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027356
      },
      {
        "date": "2026-03-13",
        "close": 34.112,
        "direction_boundary": 33.118,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030713
      },
      {
        "date": "2026-03-20",
        "close": 34.074001,
        "direction_boundary": 33.202,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02997
      },
      {
        "date": "2026-03-27",
        "close": 33.853001,
        "direction_boundary": 32.959,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030813
      },
      {
        "date": "2026-04-03",
        "close": 34.278999,
        "direction_boundary": 32.092999,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035908
      },
      {
        "date": "2026-04-10",
        "close": 34.459999,
        "direction_boundary": 31.868999,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034323
      },
      {
        "date": "2026-04-17",
        "close": 34.624001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034757
      },
      {
        "date": "2026-04-24",
        "close": 34.550999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033742
      },
      {
        "date": "2026-05-01",
        "close": 34.578999,
        "direction_boundary": 32.911999,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03331
      },
      {
        "date": "2026-05-08",
        "close": 34.719002,
        "direction_boundary": 32.938,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2026-05-15",
        "close": 34.506001,
        "direction_boundary": 33.323002,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03428
      },
      {
        "date": "2026-05-22",
        "close": 34.612,
        "direction_boundary": 33.069,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034488
      },
      {
        "date": "2026-05-29",
        "close": 34.813,
        "direction_boundary": 33.328999,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03407
      },
      {
        "date": "2026-06-05",
        "close": 34.702999,
        "direction_boundary": 33.466,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034388
      },
      {
        "date": "2026-06-12",
        "close": 34.861,
        "direction_boundary": 33.555,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034682
      },
      {
        "date": "2026-06-19",
        "close": 34.863998,
        "direction_boundary": 33.616001,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034659
      },
      {
        "date": "2026-06-26",
        "close": 34.866001,
        "direction_boundary": 33.882,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034661
      },
      {
        "date": "2026-07-03",
        "close": 34.964001,
        "direction_boundary": 33.967999,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034769
      },
      {
        "date": "2026-07-10",
        "close": 34.897999,
        "direction_boundary": 33.799,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034321
      },
      {
        "date": "2026-07-17",
        "close": 34.938999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034292
      },
      {
        "date": "2026-07-24",
        "close": 34.713001,
        "direction_boundary": 33.993999,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035473
      },
      {
        "date": "2026-07-31",
        "close": 34.750999,
        "direction_boundary": 33.937,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034889
      },
      {
        "date": "2026-08-07",
        "close": 35.022999,
        "direction_boundary": 34.078999,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03639
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 31.066999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.211,
        "volume": 377
      },
      {
        "date": "2024-06-28",
        "close": 31.17,
        "volume": 153
      },
      {
        "date": "2024-07-05",
        "close": 31.295,
        "volume": 770
      },
      {
        "date": "2024-07-12",
        "close": 31.546,
        "volume": 944
      },
      {
        "date": "2024-07-19",
        "close": 31.615999,
        "volume": 9522
      },
      {
        "date": "2024-07-26",
        "close": 31.666,
        "volume": 139
      },
      {
        "date": "2024-08-02",
        "close": 31.665001,
        "volume": 1530
      },
      {
        "date": "2024-08-09",
        "close": 31.827999,
        "volume": 468
      },
      {
        "date": "2024-08-16",
        "close": 32.095001,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 32.368999,
        "volume": 2674
      },
      {
        "date": "2024-08-30",
        "close": 32.327,
        "volume": 1017
      },
      {
        "date": "2024-09-06",
        "close": 32.367001,
        "volume": 413
      },
      {
        "date": "2024-09-13",
        "close": 32.558998,
        "volume": 470
      },
      {
        "date": "2024-09-20",
        "close": 32.745998,
        "volume": 172
      },
      {
        "date": "2024-09-27",
        "close": 32.851002,
        "volume": 617
      },
      {
        "date": "2024-10-04",
        "close": 32.703999,
        "volume": 457
      },
      {
        "date": "2024-10-11",
        "close": 32.652,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 32.771,
        "volume": 52
      },
      {
        "date": "2024-10-25",
        "close": 32.658001,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 32.613998,
        "volume": 395
      },
      {
        "date": "2024-11-08",
        "close": 32.932999,
        "volume": 678
      },
      {
        "date": "2024-11-15",
        "close": 32.73,
        "volume": 527
      },
      {
        "date": "2024-11-22",
        "close": 32.866001,
        "volume": 1675
      },
      {
        "date": "2024-11-29",
        "close": 33.034,
        "volume": 365
      },
      {
        "date": "2024-12-06",
        "close": 33.150002,
        "volume": 218
      },
      {
        "date": "2024-12-13",
        "close": 33.039001,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 32.816002,
        "volume": 9725
      },
      {
        "date": "2024-12-27",
        "close": 32.823002,
        "volume": 107
      },
      {
        "date": "2025-01-03",
        "close": 32.941002,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 32.792,
        "volume": 2535
      },
      {
        "date": "2025-01-17",
        "close": 33.103001,
        "volume": 1209
      },
      {
        "date": "2025-01-24",
        "close": 33.223,
        "volume": 1148
      },
      {
        "date": "2025-01-31",
        "close": 33.254002,
        "volume": 201
      },
      {
        "date": "2025-02-07",
        "close": 33.191002,
        "volume": 509
      },
      {
        "date": "2025-02-14",
        "close": 33.330002,
        "volume": 599
      },
      {
        "date": "2025-02-21",
        "close": 33.369999,
        "volume": 44
      },
      {
        "date": "2025-02-28",
        "close": 33.458,
        "volume": 2204
      },
      {
        "date": "2025-03-07",
        "close": 33.289001,
        "volume": 861
      },
      {
        "date": "2025-03-14",
        "close": 33.118,
        "volume": 1178
      },
      {
        "date": "2025-03-21",
        "close": 33.202,
        "volume": 2006
      },
      {
        "date": "2025-03-28",
        "close": 32.959,
        "volume": 6436
      },
      {
        "date": "2025-04-04",
        "close": 32.092999,
        "volume": 4433
      },
      {
        "date": "2025-04-11",
        "close": 31.868999,
        "volume": 2048
      },
      {
        "date": "2025-04-18",
        "close": 32.470001,
        "volume": 2990
      },
      {
        "date": "2025-04-25",
        "close": 32.860001,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 32.911999,
        "volume": 627
      },
      {
        "date": "2025-05-09",
        "close": 32.938,
        "volume": 378
      },
      {
        "date": "2025-05-16",
        "close": 33.323002,
        "volume": 472
      },
      {
        "date": "2025-05-23",
        "close": 33.069,
        "volume": 526
      },
      {
        "date": "2025-05-30",
        "close": 33.328999,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 33.466,
        "volume": 242
      },
      {
        "date": "2025-06-13",
        "close": 33.555,
        "volume": 2023
      },
      {
        "date": "2025-06-20",
        "close": 33.616001,
        "volume": 2936
      },
      {
        "date": "2025-06-27",
        "close": 33.882,
        "volume": 3748
      },
      {
        "date": "2025-07-04",
        "close": 33.967999,
        "volume": 278
      },
      {
        "date": "2025-07-11",
        "close": 33.799,
        "volume": 2270
      },
      {
        "date": "2025-07-18",
        "close": 33.860001,
        "volume": 2394
      },
      {
        "date": "2025-07-25",
        "close": 33.993999,
        "volume": 941
      },
      {
        "date": "2025-08-01",
        "close": 33.937,
        "volume": 4630
      },
      {
        "date": "2025-08-08",
        "close": 34.078999,
        "volume": 5577
      },
      {
        "date": "2025-08-15",
        "close": 34.146999,
        "volume": 343
      },
      {
        "date": "2025-08-22",
        "close": 34.268002,
        "volume": 316
      },
      {
        "date": "2025-08-29",
        "close": 34.334999,
        "volume": 2954
      },
      {
        "date": "2025-09-05",
        "close": 34.493999,
        "volume": 408
      },
      {
        "date": "2025-09-12",
        "close": 34.547001,
        "volume": 1804
      },
      {
        "date": "2025-09-19",
        "close": 34.692001,
        "volume": 635
      },
      {
        "date": "2025-09-26",
        "close": 34.570999,
        "volume": 2161
      },
      {
        "date": "2025-10-03",
        "close": 34.588001,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 34.27,
        "volume": 533
      },
      {
        "date": "2025-10-17",
        "close": 34.356998,
        "volume": 595
      },
      {
        "date": "2025-10-24",
        "close": 34.578999,
        "volume": 5241
      },
      {
        "date": "2025-10-31",
        "close": 34.446999,
        "volume": 6179
      },
      {
        "date": "2025-11-07",
        "close": 34.292,
        "volume": 404
      },
      {
        "date": "2025-11-14",
        "close": 34.314999,
        "volume": 331
      },
      {
        "date": "2025-11-21",
        "close": 34.298,
        "volume": 1816
      },
      {
        "date": "2025-11-28",
        "close": 34.537998,
        "volume": 3919
      },
      {
        "date": "2025-12-05",
        "close": 34.573002,
        "volume": 2331
      },
      {
        "date": "2025-12-12",
        "close": 34.485001,
        "volume": 633
      },
      {
        "date": "2025-12-19",
        "close": 34.530998,
        "volume": 146
      },
      {
        "date": "2025-12-26",
        "close": 34.540001,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 34.604,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 34.769001,
        "volume": 2931
      },
      {
        "date": "2026-01-16",
        "close": 34.824001,
        "volume": 710
      },
      {
        "date": "2026-01-23",
        "close": 34.853001,
        "volume": 282
      },
      {
        "date": "2026-01-30",
        "close": 34.688999,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 34.632999,
        "volume": 824
      },
      {
        "date": "2026-02-13",
        "close": 34.742001,
        "volume": 70
      },
      {
        "date": "2026-02-20",
        "close": 34.728001,
        "volume": 458
      },
      {
        "date": "2026-02-27",
        "close": 34.710999,
        "volume": 279
      },
      {
        "date": "2026-03-06",
        "close": 34.465,
        "volume": 1498
      },
      {
        "date": "2026-03-13",
        "close": 34.112,
        "volume": 802
      },
      {
        "date": "2026-03-20",
        "close": 34.074001,
        "volume": 8659
      },
      {
        "date": "2026-03-27",
        "close": 33.853001,
        "volume": 3105
      },
      {
        "date": "2026-04-03",
        "close": 34.278999,
        "volume": 1303
      },
      {
        "date": "2026-04-10",
        "close": 34.459999,
        "volume": 2162
      },
      {
        "date": "2026-04-17",
        "close": 34.624001,
        "volume": 1003
      },
      {
        "date": "2026-04-24",
        "close": 34.550999,
        "volume": 1515
      },
      {
        "date": "2026-05-01",
        "close": 34.578999,
        "volume": 972
      },
      {
        "date": "2026-05-08",
        "close": 34.719002,
        "volume": 4064
      },
      {
        "date": "2026-05-15",
        "close": 34.506001,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 34.612,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.813,
        "volume": 2044
      },
      {
        "date": "2026-06-05",
        "close": 34.702999,
        "volume": 449
      },
      {
        "date": "2026-06-12",
        "close": 34.861,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 34.863998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.866001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.964001,
        "volume": 268
      },
      {
        "date": "2026-07-10",
        "close": 34.897999,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 34.938999,
        "volume": 295
      },
      {
        "date": "2026-07-24",
        "close": 34.713001,
        "volume": 1035
      },
      {
        "date": "2026-07-31",
        "close": 34.750999,
        "volume": 748
      },
      {
        "date": "2026-08-07",
        "close": 35.022999,
        "volume": 1824
      }
    ],
    "sharemaestro_context": {
      "trend": 34.646967,
      "fair_value": 33.620053,
      "market_activity": 13.039054,
      "market_dynamics": 0.449503,
      "relative_strength": -6.38269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002456,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.000185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003481,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.038921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043749
      }
    ]
  }
}