{
  "ticker": {
    "uuid": "25f43af7-d920-460e-a458-b8021c62c604",
    "symbol": "ENEA",
    "name": "Enea AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.5,
    "boundary_margin": -0.177483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48923,
    "volatility_stability": 1.1556,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.057922,
      "interruption": 0.127042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.599998,
        "direction_boundary": 101.599998,
        "core_momentum": -0.482283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578617
      },
      {
        "date": "2023-08-25",
        "close": 51.099998,
        "direction_boundary": 97.400002,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578582
      },
      {
        "date": "2023-09-01",
        "close": 48.049999,
        "direction_boundary": 94.599998,
        "core_momentum": -0.492072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558185
      },
      {
        "date": "2023-09-08",
        "close": 43.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.534759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565882
      },
      {
        "date": "2023-09-15",
        "close": 40.349998,
        "direction_boundary": 81.800003,
        "core_momentum": -0.506724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567291
      },
      {
        "date": "2023-09-22",
        "close": 42.700001,
        "direction_boundary": 73.0,
        "core_momentum": -0.415068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580711
      },
      {
        "date": "2023-09-29",
        "close": 47.200001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60032
      },
      {
        "date": "2023-10-06",
        "close": 43.799999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.375178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603681
      },
      {
        "date": "2023-10-13",
        "close": 42.349998,
        "direction_boundary": 69.699997,
        "core_momentum": -0.392396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603023
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "direction_boundary": 72.599998,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559857
      },
      {
        "date": "2023-10-27",
        "close": 45.75,
        "direction_boundary": 79.699997,
        "core_momentum": -0.425972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572219
      },
      {
        "date": "2023-11-03",
        "close": 48.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572504
      },
      {
        "date": "2023-11-10",
        "close": 45.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572693
      },
      {
        "date": "2023-11-17",
        "close": 50.900002,
        "direction_boundary": 80.800003,
        "core_momentum": -0.37005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597332
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "direction_boundary": 82.199997,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580974
      },
      {
        "date": "2023-12-01",
        "close": 55.400002,
        "direction_boundary": 86.5,
        "core_momentum": -0.359538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567997
      },
      {
        "date": "2023-12-08",
        "close": 55.700001,
        "direction_boundary": 94.400002,
        "core_momentum": -0.409958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567953
      },
      {
        "date": "2023-12-15",
        "close": 55.900002,
        "direction_boundary": 88.599998,
        "core_momentum": -0.369074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562267
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 84.199997,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555628
      },
      {
        "date": "2023-12-29",
        "close": 56.599998,
        "direction_boundary": 86.099998,
        "core_momentum": -0.342625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55165
      },
      {
        "date": "2024-01-05",
        "close": 57.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.374863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550965
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "direction_boundary": 100.400002,
        "core_momentum": -0.433267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522132
      },
      {
        "date": "2024-01-19",
        "close": 52.900002,
        "direction_boundary": 92.800003,
        "core_momentum": -0.429957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478073
      },
      {
        "date": "2024-01-26",
        "close": 52.200001,
        "direction_boundary": 90.5,
        "core_momentum": -0.423204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441513
      },
      {
        "date": "2024-02-02",
        "close": 57.900002,
        "direction_boundary": 103.800003,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455848
      },
      {
        "date": "2024-02-09",
        "close": 55.799999,
        "direction_boundary": 98.699997,
        "core_momentum": -0.43465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45831
      },
      {
        "date": "2024-02-16",
        "close": 55.200001,
        "direction_boundary": 101.400002,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450697
      },
      {
        "date": "2024-02-23",
        "close": 52.900002,
        "direction_boundary": 98.300003,
        "core_momentum": -0.461851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452949
      },
      {
        "date": "2024-03-01",
        "close": 53.900002,
        "direction_boundary": 107.0,
        "core_momentum": -0.496262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444259
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "direction_boundary": 105.0,
        "core_momentum": -0.500952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421327
      },
      {
        "date": "2024-03-15",
        "close": 50.299999,
        "direction_boundary": 98.5,
        "core_momentum": -0.48934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410475
      },
      {
        "date": "2024-03-22",
        "close": 48.650002,
        "direction_boundary": 94.0,
        "core_momentum": -0.482447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40833
      },
      {
        "date": "2024-03-29",
        "close": 51.5,
        "direction_boundary": 98.099998,
        "core_momentum": -0.475025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392252
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "direction_boundary": 96.0,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387569
      },
      {
        "date": "2024-04-12",
        "close": 49.700001,
        "direction_boundary": 95.0,
        "core_momentum": -0.476842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384896
      },
      {
        "date": "2024-04-19",
        "close": 47.549999,
        "direction_boundary": 78.599998,
        "core_momentum": -0.395038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381062
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "direction_boundary": 67.599998,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376397
      },
      {
        "date": "2024-05-03",
        "close": 64.800003,
        "direction_boundary": 62.900002,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2024-05-10",
        "close": 68.0,
        "direction_boundary": 59.700001,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2024-05-24",
        "close": 73.800003,
        "direction_boundary": 53.099998,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415558
      },
      {
        "date": "2024-05-31",
        "close": 80.0,
        "direction_boundary": 48.700001,
        "core_momentum": 0.64271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426043
      },
      {
        "date": "2024-06-07",
        "close": 78.599998,
        "direction_boundary": 48.700001,
        "core_momentum": 0.613963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428182
      },
      {
        "date": "2024-06-14",
        "close": 76.900002,
        "direction_boundary": 46.299999,
        "core_momentum": 0.660907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430778
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "direction_boundary": 43.900002,
        "core_momentum": 0.776765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430663
      },
      {
        "date": "2024-06-28",
        "close": 76.699997,
        "direction_boundary": 42.200001,
        "core_momentum": 0.817535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438443
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "direction_boundary": 38.849998,
        "core_momentum": 1.15444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437652
      },
      {
        "date": "2024-07-19",
        "close": 82.400002,
        "direction_boundary": 46.5,
        "core_momentum": 0.772043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421607
      },
      {
        "date": "2024-07-26",
        "close": 82.900002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.561205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.435626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2024-08-09",
        "close": 81.699997,
        "direction_boundary": 55.799999,
        "core_momentum": 0.464158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397342
      },
      {
        "date": "2024-08-16",
        "close": 86.900002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.652091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "direction_boundary": 51.099998,
        "core_momentum": 0.722114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "direction_boundary": 48.049999,
        "core_momentum": 0.866805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2024-09-06",
        "close": 84.099998,
        "direction_boundary": 43.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403324
      },
      {
        "date": "2024-09-13",
        "close": 84.800003,
        "direction_boundary": 40.349998,
        "core_momentum": 1.101611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2024-09-20",
        "close": 84.699997,
        "direction_boundary": 42.700001,
        "core_momentum": 0.983606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38834
      },
      {
        "date": "2024-09-27",
        "close": 88.199997,
        "direction_boundary": 47.200001,
        "core_momentum": 0.868644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-10-04",
        "close": 87.099998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.988584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2024-10-11",
        "close": 87.900002,
        "direction_boundary": 42.349998,
        "core_momentum": 1.075561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2024-10-18",
        "close": 94.900002,
        "direction_boundary": 40.0,
        "core_momentum": 1.3725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "direction_boundary": 45.75,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2024-11-01",
        "close": 102.199997,
        "direction_boundary": 48.0,
        "core_momentum": 1.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2024-11-08",
        "close": 99.900002,
        "direction_boundary": 45.5,
        "core_momentum": 1.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2024-11-15",
        "close": 97.300003,
        "direction_boundary": 50.900002,
        "core_momentum": 0.911591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "direction_boundary": 54.0,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2024-11-29",
        "close": 98.300003,
        "direction_boundary": 55.400002,
        "core_momentum": 0.774368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-12-06",
        "close": 108.400002,
        "direction_boundary": 55.700001,
        "core_momentum": 0.94614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "direction_boundary": 55.900002,
        "core_momentum": 0.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265613
      },
      {
        "date": "2024-12-20",
        "close": 99.099998,
        "direction_boundary": 57.0,
        "core_momentum": 0.738596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274383
      },
      {
        "date": "2024-12-27",
        "close": 97.900002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.729682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-01-03",
        "close": 101.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2025-01-10",
        "close": 101.199997,
        "direction_boundary": 56.900002,
        "core_momentum": 0.778559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2025-01-17",
        "close": 101.199997,
        "direction_boundary": 52.900002,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2025-01-24",
        "close": 104.599998,
        "direction_boundary": 52.200001,
        "core_momentum": 1.003831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "direction_boundary": 57.900002,
        "core_momentum": 0.692573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2025-02-07",
        "close": 97.199997,
        "direction_boundary": 55.799999,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281722
      },
      {
        "date": "2025-02-14",
        "close": 95.300003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.726449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272394
      },
      {
        "date": "2025-02-21",
        "close": 95.300003,
        "direction_boundary": 52.900002,
        "core_momentum": 0.801512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272118
      },
      {
        "date": "2025-02-28",
        "close": 94.900002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.760668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2025-03-07",
        "close": 89.400002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.706107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269017
      },
      {
        "date": "2025-03-14",
        "close": 86.900002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.727634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272182
      },
      {
        "date": "2025-03-21",
        "close": 85.5,
        "direction_boundary": 48.650002,
        "core_momentum": 0.757451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2025-03-28",
        "close": 83.199997,
        "direction_boundary": 51.5,
        "core_momentum": 0.615534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269444
      },
      {
        "date": "2025-04-04",
        "close": 77.599998,
        "direction_boundary": 48.400002,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285011
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284363
      },
      {
        "date": "2025-04-18",
        "close": 81.699997,
        "direction_boundary": 47.549999,
        "core_momentum": 0.718191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275252
      },
      {
        "date": "2025-04-25",
        "close": 65.400002,
        "direction_boundary": 54.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399662
      },
      {
        "date": "2025-05-02",
        "close": 66.5,
        "direction_boundary": 64.800003,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396584
      },
      {
        "date": "2025-05-09",
        "close": 68.800003,
        "direction_boundary": 68.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402567
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "direction_boundary": 69.699997,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402204
      },
      {
        "date": "2025-05-23",
        "close": 66.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402036
      },
      {
        "date": "2025-05-30",
        "close": 67.099998,
        "direction_boundary": 80.0,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403281
      },
      {
        "date": "2025-06-06",
        "close": 66.099998,
        "direction_boundary": 78.599998,
        "core_momentum": -0.159033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "direction_boundary": 76.900002,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366347
      },
      {
        "date": "2025-06-20",
        "close": 63.799999,
        "direction_boundary": 78.0,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365114
      },
      {
        "date": "2025-06-27",
        "close": 67.800003,
        "direction_boundary": 76.699997,
        "core_momentum": -0.116036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2025-07-04",
        "close": 71.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386153
      },
      {
        "date": "2025-07-11",
        "close": 69.099998,
        "direction_boundary": 83.699997,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2025-07-18",
        "close": 74.5,
        "direction_boundary": 82.400002,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406121
      },
      {
        "date": "2025-07-25",
        "close": 77.400002,
        "direction_boundary": 82.900002,
        "core_momentum": -0.066345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407317
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "direction_boundary": 81.400002,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401384
      },
      {
        "date": "2025-08-08",
        "close": 75.5,
        "direction_boundary": 81.699997,
        "core_momentum": -0.075887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402309
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 86.900002,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2025-08-22",
        "close": 76.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40389
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "direction_boundary": 89.699997,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2025-09-05",
        "close": 75.099998,
        "direction_boundary": 84.099998,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397653
      },
      {
        "date": "2025-09-12",
        "close": 74.099998,
        "direction_boundary": 84.800003,
        "core_momentum": -0.126179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396563
      },
      {
        "date": "2025-09-19",
        "close": 75.5,
        "direction_boundary": 84.699997,
        "core_momentum": -0.108619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397742
      },
      {
        "date": "2025-09-26",
        "close": 73.900002,
        "direction_boundary": 88.199997,
        "core_momentum": -0.162131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397163
      },
      {
        "date": "2025-10-03",
        "close": 76.400002,
        "direction_boundary": 87.099998,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388977
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389657
      },
      {
        "date": "2025-10-17",
        "close": 77.199997,
        "direction_boundary": 94.900002,
        "core_momentum": -0.186512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382478
      },
      {
        "date": "2025-10-24",
        "close": 69.199997,
        "direction_boundary": 99.0,
        "core_momentum": -0.30101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266808
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "direction_boundary": 102.199997,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266341
      },
      {
        "date": "2025-11-07",
        "close": 69.599998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262456
      },
      {
        "date": "2025-11-14",
        "close": 69.099998,
        "direction_boundary": 97.300003,
        "core_momentum": -0.289825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262114
      },
      {
        "date": "2025-11-21",
        "close": 66.400002,
        "direction_boundary": 97.599998,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264794
      },
      {
        "date": "2025-11-28",
        "close": 70.699997,
        "direction_boundary": 98.300003,
        "core_momentum": -0.280773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277915
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 108.400002,
        "core_momentum": -0.377306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2025-12-12",
        "close": 66.099998,
        "direction_boundary": 103.0,
        "core_momentum": -0.358252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285623
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "direction_boundary": 99.099998,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287879
      },
      {
        "date": "2025-12-26",
        "close": 70.599998,
        "direction_boundary": 97.900002,
        "core_momentum": -0.278856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2026-01-02",
        "close": 75.5,
        "direction_boundary": 101.400002,
        "core_momentum": -0.255424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284582
      },
      {
        "date": "2026-01-09",
        "close": 81.699997,
        "direction_boundary": 101.199997,
        "core_momentum": -0.192688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298634
      },
      {
        "date": "2026-01-16",
        "close": 77.400002,
        "direction_boundary": 101.199997,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292834
      },
      {
        "date": "2026-01-23",
        "close": 75.900002,
        "direction_boundary": 104.599998,
        "core_momentum": -0.274379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289281
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "direction_boundary": 98.0,
        "core_momentum": -0.317347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335084
      },
      {
        "date": "2026-02-06",
        "close": 62.900002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.352881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343663
      },
      {
        "date": "2026-02-13",
        "close": 57.900002,
        "direction_boundary": 95.300003,
        "core_momentum": -0.392445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2026-02-20",
        "close": 59.5,
        "direction_boundary": 95.300003,
        "core_momentum": -0.375656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2026-02-27",
        "close": 59.799999,
        "direction_boundary": 94.900002,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2026-03-06",
        "close": 59.900002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.329978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361042
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 86.900002,
        "core_momentum": -0.298044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362873
      },
      {
        "date": "2026-03-20",
        "close": 55.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380078
      },
      {
        "date": "2026-03-27",
        "close": 54.799999,
        "direction_boundary": 83.199997,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37983
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "direction_boundary": 77.599998,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "direction_boundary": 77.0,
        "core_momentum": -0.250649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38165
      },
      {
        "date": "2026-04-17",
        "close": 63.799999,
        "direction_boundary": 81.699997,
        "core_momentum": -0.219094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2026-04-24",
        "close": 73.800003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433152
      },
      {
        "date": "2026-05-01",
        "close": 79.599998,
        "direction_boundary": 66.5,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444806
      },
      {
        "date": "2026-05-08",
        "close": 78.099998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445824
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450853
      },
      {
        "date": "2026-05-22",
        "close": 90.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46072
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "direction_boundary": 67.099998,
        "core_momentum": 0.309985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "direction_boundary": 66.099998,
        "core_momentum": 0.282905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455792
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458966
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2026-06-26",
        "close": 73.800003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473144
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "direction_boundary": 71.5,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464445
      },
      {
        "date": "2026-07-10",
        "close": 69.400002,
        "direction_boundary": 69.099998,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452438
      },
      {
        "date": "2026-07-17",
        "close": 58.700001,
        "direction_boundary": 74.5,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501095
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "direction_boundary": 77.400002,
        "core_momentum": -0.288114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506295
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 74.800003,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49041
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "direction_boundary": 75.5,
        "core_momentum": -0.177483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.599998,
        "volume": 154795
      },
      {
        "date": "2023-08-25",
        "close": 51.099998,
        "volume": 72769
      },
      {
        "date": "2023-09-01",
        "close": 48.049999,
        "volume": 171315
      },
      {
        "date": "2023-09-08",
        "close": 43.5,
        "volume": 1334124
      },
      {
        "date": "2023-09-15",
        "close": 40.349998,
        "volume": 274479
      },
      {
        "date": "2023-09-22",
        "close": 42.700001,
        "volume": 215386
      },
      {
        "date": "2023-09-29",
        "close": 47.200001,
        "volume": 178222
      },
      {
        "date": "2023-10-06",
        "close": 43.799999,
        "volume": 162050
      },
      {
        "date": "2023-10-13",
        "close": 42.349998,
        "volume": 93418
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "volume": 131975
      },
      {
        "date": "2023-10-27",
        "close": 45.75,
        "volume": 589193
      },
      {
        "date": "2023-11-03",
        "close": 48.0,
        "volume": 166263
      },
      {
        "date": "2023-11-10",
        "close": 45.5,
        "volume": 119601
      },
      {
        "date": "2023-11-17",
        "close": 50.900002,
        "volume": 568502
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "volume": 105084
      },
      {
        "date": "2023-12-01",
        "close": 55.400002,
        "volume": 147858
      },
      {
        "date": "2023-12-08",
        "close": 55.700001,
        "volume": 110007
      },
      {
        "date": "2023-12-15",
        "close": 55.900002,
        "volume": 122010
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 343911
      },
      {
        "date": "2023-12-29",
        "close": 56.599998,
        "volume": 55646
      },
      {
        "date": "2024-01-05",
        "close": 57.200001,
        "volume": 45816
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "volume": 77640
      },
      {
        "date": "2024-01-19",
        "close": 52.900002,
        "volume": 219091
      },
      {
        "date": "2024-01-26",
        "close": 52.200001,
        "volume": 344161
      },
      {
        "date": "2024-02-02",
        "close": 57.900002,
        "volume": 555004
      },
      {
        "date": "2024-02-09",
        "close": 55.799999,
        "volume": 242395
      },
      {
        "date": "2024-02-16",
        "close": 55.200001,
        "volume": 173370
      },
      {
        "date": "2024-02-23",
        "close": 52.900002,
        "volume": 86158
      },
      {
        "date": "2024-03-01",
        "close": 53.900002,
        "volume": 176941
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "volume": 156689
      },
      {
        "date": "2024-03-15",
        "close": 50.299999,
        "volume": 105072
      },
      {
        "date": "2024-03-22",
        "close": 48.650002,
        "volume": 142559
      },
      {
        "date": "2024-03-29",
        "close": 51.5,
        "volume": 316024
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "volume": 173995
      },
      {
        "date": "2024-04-12",
        "close": 49.700001,
        "volume": 127952
      },
      {
        "date": "2024-04-19",
        "close": 47.549999,
        "volume": 101524
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "volume": 1137364
      },
      {
        "date": "2024-05-03",
        "close": 64.800003,
        "volume": 356867
      },
      {
        "date": "2024-05-10",
        "close": 68.0,
        "volume": 220496
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "volume": 128193
      },
      {
        "date": "2024-05-24",
        "close": 73.800003,
        "volume": 190346
      },
      {
        "date": "2024-05-31",
        "close": 80.0,
        "volume": 240556
      },
      {
        "date": "2024-06-07",
        "close": 78.599998,
        "volume": 127808
      },
      {
        "date": "2024-06-14",
        "close": 76.900002,
        "volume": 189084
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "volume": 102781
      },
      {
        "date": "2024-06-28",
        "close": 76.699997,
        "volume": 103448
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "volume": 123360
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "volume": 66491
      },
      {
        "date": "2024-07-19",
        "close": 82.400002,
        "volume": 146460
      },
      {
        "date": "2024-07-26",
        "close": 82.900002,
        "volume": 94513
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "volume": 120372
      },
      {
        "date": "2024-08-09",
        "close": 81.699997,
        "volume": 166736
      },
      {
        "date": "2024-08-16",
        "close": 86.900002,
        "volume": 103743
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "volume": 81714
      },
      {
        "date": "2024-08-30",
        "close": 89.699997,
        "volume": 98504
      },
      {
        "date": "2024-09-06",
        "close": 84.099998,
        "volume": 81345
      },
      {
        "date": "2024-09-13",
        "close": 84.800003,
        "volume": 31283
      },
      {
        "date": "2024-09-20",
        "close": 84.699997,
        "volume": 48693
      },
      {
        "date": "2024-09-27",
        "close": 88.199997,
        "volume": 73847
      },
      {
        "date": "2024-10-04",
        "close": 87.099998,
        "volume": 33736
      },
      {
        "date": "2024-10-11",
        "close": 87.900002,
        "volume": 44499
      },
      {
        "date": "2024-10-18",
        "close": 94.900002,
        "volume": 74654
      },
      {
        "date": "2024-10-25",
        "close": 99.0,
        "volume": 212184
      },
      {
        "date": "2024-11-01",
        "close": 102.199997,
        "volume": 139549
      },
      {
        "date": "2024-11-08",
        "close": 99.900002,
        "volume": 278355
      },
      {
        "date": "2024-11-15",
        "close": 97.300003,
        "volume": 69306
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "volume": 85145
      },
      {
        "date": "2024-11-29",
        "close": 98.300003,
        "volume": 186602
      },
      {
        "date": "2024-12-06",
        "close": 108.400002,
        "volume": 171227
      },
      {
        "date": "2024-12-13",
        "close": 103.0,
        "volume": 224548
      },
      {
        "date": "2024-12-20",
        "close": 99.099998,
        "volume": 82569
      },
      {
        "date": "2024-12-27",
        "close": 97.900002,
        "volume": 25967
      },
      {
        "date": "2025-01-03",
        "close": 101.400002,
        "volume": 90519
      },
      {
        "date": "2025-01-10",
        "close": 101.199997,
        "volume": 175749
      },
      {
        "date": "2025-01-17",
        "close": 101.199997,
        "volume": 259896
      },
      {
        "date": "2025-01-24",
        "close": 104.599998,
        "volume": 100569
      },
      {
        "date": "2025-01-31",
        "close": 98.0,
        "volume": 379052
      },
      {
        "date": "2025-02-07",
        "close": 97.199997,
        "volume": 329265
      },
      {
        "date": "2025-02-14",
        "close": 95.300003,
        "volume": 134664
      },
      {
        "date": "2025-02-21",
        "close": 95.300003,
        "volume": 263228
      },
      {
        "date": "2025-02-28",
        "close": 94.900002,
        "volume": 171899
      },
      {
        "date": "2025-03-07",
        "close": 89.400002,
        "volume": 217572
      },
      {
        "date": "2025-03-14",
        "close": 86.900002,
        "volume": 258307
      },
      {
        "date": "2025-03-21",
        "close": 85.5,
        "volume": 198069
      },
      {
        "date": "2025-03-28",
        "close": 83.199997,
        "volume": 179372
      },
      {
        "date": "2025-04-04",
        "close": 77.599998,
        "volume": 200658
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 220864
      },
      {
        "date": "2025-04-18",
        "close": 81.699997,
        "volume": 99847
      },
      {
        "date": "2025-04-25",
        "close": 65.400002,
        "volume": 722904
      },
      {
        "date": "2025-05-02",
        "close": 66.5,
        "volume": 294313
      },
      {
        "date": "2025-05-09",
        "close": 68.800003,
        "volume": 237108
      },
      {
        "date": "2025-05-16",
        "close": 68.0,
        "volume": 88041
      },
      {
        "date": "2025-05-23",
        "close": 66.0,
        "volume": 230176
      },
      {
        "date": "2025-05-30",
        "close": 67.099998,
        "volume": 95701
      },
      {
        "date": "2025-06-06",
        "close": 66.099998,
        "volume": 65514
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "volume": 189057
      },
      {
        "date": "2025-06-20",
        "close": 63.799999,
        "volume": 230990
      },
      {
        "date": "2025-06-27",
        "close": 67.800003,
        "volume": 342855
      },
      {
        "date": "2025-07-04",
        "close": 71.5,
        "volume": 167969
      },
      {
        "date": "2025-07-11",
        "close": 69.099998,
        "volume": 74683
      },
      {
        "date": "2025-07-18",
        "close": 74.5,
        "volume": 506707
      },
      {
        "date": "2025-07-25",
        "close": 77.400002,
        "volume": 146834
      },
      {
        "date": "2025-08-01",
        "close": 74.800003,
        "volume": 161405
      },
      {
        "date": "2025-08-08",
        "close": 75.5,
        "volume": 132213
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 225427
      },
      {
        "date": "2025-08-22",
        "close": 76.5,
        "volume": 115451
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "volume": 123423
      },
      {
        "date": "2025-09-05",
        "close": 75.099998,
        "volume": 107620
      },
      {
        "date": "2025-09-12",
        "close": 74.099998,
        "volume": 98636
      },
      {
        "date": "2025-09-19",
        "close": 75.5,
        "volume": 70148
      },
      {
        "date": "2025-09-26",
        "close": 73.900002,
        "volume": 96737
      },
      {
        "date": "2025-10-03",
        "close": 76.400002,
        "volume": 114676
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "volume": 86241
      },
      {
        "date": "2025-10-17",
        "close": 77.199997,
        "volume": 119689
      },
      {
        "date": "2025-10-24",
        "close": 69.199997,
        "volume": 286828
      },
      {
        "date": "2025-10-31",
        "close": 70.0,
        "volume": 147349
      },
      {
        "date": "2025-11-07",
        "close": 69.599998,
        "volume": 136793
      },
      {
        "date": "2025-11-14",
        "close": 69.099998,
        "volume": 108051
      },
      {
        "date": "2025-11-21",
        "close": 66.400002,
        "volume": 103729
      },
      {
        "date": "2025-11-28",
        "close": 70.699997,
        "volume": 108942
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 163187
      },
      {
        "date": "2025-12-12",
        "close": 66.099998,
        "volume": 64216
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "volume": 77473
      },
      {
        "date": "2025-12-26",
        "close": 70.599998,
        "volume": 57935
      },
      {
        "date": "2026-01-02",
        "close": 75.5,
        "volume": 63337
      },
      {
        "date": "2026-01-09",
        "close": 81.699997,
        "volume": 314695
      },
      {
        "date": "2026-01-16",
        "close": 77.400002,
        "volume": 86664
      },
      {
        "date": "2026-01-23",
        "close": 75.900002,
        "volume": 86118
      },
      {
        "date": "2026-01-30",
        "close": 66.900002,
        "volume": 202229
      },
      {
        "date": "2026-02-06",
        "close": 62.900002,
        "volume": 268479
      },
      {
        "date": "2026-02-13",
        "close": 57.900002,
        "volume": 255607
      },
      {
        "date": "2026-02-20",
        "close": 59.5,
        "volume": 254917
      },
      {
        "date": "2026-02-27",
        "close": 59.799999,
        "volume": 352521
      },
      {
        "date": "2026-03-06",
        "close": 59.900002,
        "volume": 232844
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 709487
      },
      {
        "date": "2026-03-20",
        "close": 55.5,
        "volume": 106154
      },
      {
        "date": "2026-03-27",
        "close": 54.799999,
        "volume": 147658
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "volume": 98340
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "volume": 209221
      },
      {
        "date": "2026-04-17",
        "close": 63.799999,
        "volume": 214449
      },
      {
        "date": "2026-04-24",
        "close": 73.800003,
        "volume": 340629
      },
      {
        "date": "2026-05-01",
        "close": 79.599998,
        "volume": 178024
      },
      {
        "date": "2026-05-08",
        "close": 78.099998,
        "volume": 191951
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "volume": 153512
      },
      {
        "date": "2026-05-22",
        "close": 90.5,
        "volume": 211596
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "volume": 193557
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "volume": 55688
      },
      {
        "date": "2026-06-12",
        "close": 81.5,
        "volume": 25088
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 97929
      },
      {
        "date": "2026-06-26",
        "close": 73.800003,
        "volume": 13849
      },
      {
        "date": "2026-07-03",
        "close": 72.300003,
        "volume": 46834
      },
      {
        "date": "2026-07-10",
        "close": 69.400002,
        "volume": 178363
      },
      {
        "date": "2026-07-17",
        "close": 58.700001,
        "volume": 635645
      },
      {
        "date": "2026-07-24",
        "close": 55.099998,
        "volume": 169396
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 253777
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "volume": 248100
      }
    ],
    "sharemaestro_context": {
      "trend": 68.450001,
      "fair_value": 71.442949,
      "market_activity": -33.073911,
      "market_dynamics": -0.660479,
      "relative_strength": -21.714168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006316,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097297,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001729,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.247363
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.773109
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.061765
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.059621
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057922
      }
    ]
  }
}