{
  "ticker": {
    "uuid": "25f594ad-ebed-41bb-87dd-76009e101e7e",
    "symbol": "VB",
    "name": "Vanguard Small-Cap Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5191.669922,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4449.633301,
    "boundary_margin": 0.166764,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109277,
    "volatility_stability": 0.6562,
    "risk_context": 0.9151,
    "current_regime": {
      "move": 0.072509,
      "interruption": -0.0461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3394.490723,
        "direction_boundary": 4003.143066,
        "core_momentum": -0.152044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134565
      },
      {
        "date": "2023-08-25",
        "close": 3283.006104,
        "direction_boundary": 3907.89209,
        "core_momentum": -0.159904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2023-09-01",
        "close": 3283.006104,
        "direction_boundary": 3722.138428,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134838
      },
      {
        "date": "2023-09-08",
        "close": 3283.006104,
        "direction_boundary": 3861.502686,
        "core_momentum": -0.149811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13489
      },
      {
        "date": "2023-09-15",
        "close": 3283.006104,
        "direction_boundary": 3797.830811,
        "core_momentum": -0.135558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129542
      },
      {
        "date": "2023-09-22",
        "close": 3283.737305,
        "direction_boundary": 3463.963623,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126469
      },
      {
        "date": "2023-09-29",
        "close": 3283.737305,
        "direction_boundary": 3469.487305,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126047
      },
      {
        "date": "2023-10-06",
        "close": 3119.868652,
        "direction_boundary": 3610.567139,
        "core_momentum": -0.135906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2023-10-13",
        "close": 3119.868652,
        "direction_boundary": 3515.327881,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2023-10-20",
        "close": 3362.419678,
        "direction_boundary": 3517.374756,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2023-10-27",
        "close": 3362.419678,
        "direction_boundary": 3671.231201,
        "core_momentum": -0.084117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2023-11-03",
        "close": 3362.419678,
        "direction_boundary": 3558.983154,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2023-11-10",
        "close": 3202.19043,
        "direction_boundary": 3685.984619,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2023-11-17",
        "close": 3202.19043,
        "direction_boundary": 3655.115967,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2023-11-24",
        "close": 3202.19043,
        "direction_boundary": 3655.115967,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2023-12-01",
        "close": 3202.19043,
        "direction_boundary": 3655.115967,
        "core_momentum": -0.123916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2023-12-08",
        "close": 3202.19043,
        "direction_boundary": 3774.388916,
        "core_momentum": -0.1516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2023-12-15",
        "close": 3750.143311,
        "direction_boundary": 3641.256592,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2023-12-22",
        "close": 3630.883301,
        "direction_boundary": 3528.980713,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2023-12-29",
        "close": 3628.894287,
        "direction_boundary": 3529.090332,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-01-05",
        "close": 3609.993652,
        "direction_boundary": 3521.139893,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2024-01-12",
        "close": 3492.114258,
        "direction_boundary": 3628.410156,
        "core_momentum": -0.037564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280483
      },
      {
        "date": "2024-01-19",
        "close": 3492.114258,
        "direction_boundary": 3628.857666,
        "core_momentum": -0.037682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280484
      },
      {
        "date": "2024-01-26",
        "close": 3630.883301,
        "direction_boundary": 3692.132568,
        "core_momentum": -0.016589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285493
      },
      {
        "date": "2024-02-02",
        "close": 3630.883301,
        "direction_boundary": 3896.686523,
        "core_momentum": -0.068213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285427
      },
      {
        "date": "2024-02-09",
        "close": 3620.936279,
        "direction_boundary": 3741.415283,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285487
      },
      {
        "date": "2024-02-16",
        "close": 3640.861084,
        "direction_boundary": 3715.924316,
        "core_momentum": -0.0202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283612
      },
      {
        "date": "2024-02-23",
        "close": 3630.883301,
        "direction_boundary": 3607.600586,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2024-03-01",
        "close": 3630.883301,
        "direction_boundary": 3546.869629,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2024-03-08",
        "close": 3630.883301,
        "direction_boundary": 3541.015869,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278958
      },
      {
        "date": "2024-03-15",
        "close": 3640.831299,
        "direction_boundary": 3439.648438,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278908
      },
      {
        "date": "2024-03-22",
        "close": 3722.578125,
        "direction_boundary": 3367.230225,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2024-03-29",
        "close": 3722.578125,
        "direction_boundary": 3339.885254,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2024-04-05",
        "close": 3722.578125,
        "direction_boundary": 3339.885254,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2024-04-12",
        "close": 3722.578125,
        "direction_boundary": 3339.885254,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2024-04-19",
        "close": 3722.578125,
        "direction_boundary": 3339.885254,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2024-04-26",
        "close": 3722.578125,
        "direction_boundary": 3339.885254,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2024-05-03",
        "close": 3722.578125,
        "direction_boundary": 3261.358154,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2024-05-10",
        "close": 3745.043945,
        "direction_boundary": 3261.358154,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-05-17",
        "close": 3745.043945,
        "direction_boundary": 3287.331787,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-05-24",
        "close": 3745.043945,
        "direction_boundary": 3287.331787,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-05-31",
        "close": 3745.043945,
        "direction_boundary": 3200.723389,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-06-07",
        "close": 3983.720459,
        "direction_boundary": 3200.723389,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2024-06-14",
        "close": 3983.720459,
        "direction_boundary": 3200.723389,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2024-06-21",
        "close": 3983.720459,
        "direction_boundary": 3201.477539,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2024-06-28",
        "close": 3984.562744,
        "direction_boundary": 3201.477539,
        "core_momentum": 0.244601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2024-07-05",
        "close": 3958.718506,
        "direction_boundary": 3201.477539,
        "core_momentum": 0.236529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-07-12",
        "close": 3958.718506,
        "direction_boundary": 3436.120361,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-07-19",
        "close": 4080.127686,
        "direction_boundary": 3438.048584,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109005
      },
      {
        "date": "2024-07-26",
        "close": 4080.127686,
        "direction_boundary": 3444.074219,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-08-02",
        "close": 4338.866699,
        "direction_boundary": 3467.051514,
        "core_momentum": 0.251457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2024-08-09",
        "close": 4144.812012,
        "direction_boundary": 3467.051514,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2024-08-16",
        "close": 4144.812012,
        "direction_boundary": 3394.490723,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2024-08-23",
        "close": 4403.552734,
        "direction_boundary": 3283.006104,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-08-30",
        "close": 4403.552734,
        "direction_boundary": 3283.006104,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-09-06",
        "close": 4481.174805,
        "direction_boundary": 3283.006104,
        "core_momentum": 0.364961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-09-13",
        "close": 4394.834473,
        "direction_boundary": 3283.006104,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168305
      },
      {
        "date": "2024-09-20",
        "close": 4394.834473,
        "direction_boundary": 3283.737305,
        "core_momentum": 0.338364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2024-09-27",
        "close": 4649.56543,
        "direction_boundary": 3283.737305,
        "core_momentum": 0.415937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-10-04",
        "close": 4649.56543,
        "direction_boundary": 3119.868652,
        "core_momentum": 0.490308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-10-11",
        "close": 4649.56543,
        "direction_boundary": 3119.868652,
        "core_momentum": 0.490308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-10-18",
        "close": 4649.56543,
        "direction_boundary": 3362.419678,
        "core_momentum": 0.382803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-10-25",
        "close": 4777.461914,
        "direction_boundary": 3362.419678,
        "core_momentum": 0.42084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2024-11-01",
        "close": 4777.461914,
        "direction_boundary": 3362.419678,
        "core_momentum": 0.42084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2024-11-08",
        "close": 4777.461914,
        "direction_boundary": 3202.19043,
        "core_momentum": 0.491936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2024-11-15",
        "close": 5195.489746,
        "direction_boundary": 3202.19043,
        "core_momentum": 0.62248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2024-11-22",
        "close": 5175.583496,
        "direction_boundary": 3202.19043,
        "core_momentum": 0.616263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209442
      },
      {
        "date": "2024-11-29",
        "close": 5175.583496,
        "direction_boundary": 3202.19043,
        "core_momentum": 0.616263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209442
      },
      {
        "date": "2024-12-06",
        "close": 5295.020508,
        "direction_boundary": 3202.19043,
        "core_momentum": 0.653562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2024-12-13",
        "close": 5272.71582,
        "direction_boundary": 3750.143311,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2024-12-20",
        "close": 4925.882324,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.356662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-12-27",
        "close": 4926.781738,
        "direction_boundary": 3628.894287,
        "core_momentum": 0.357654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2025-01-03",
        "close": 4922.679199,
        "direction_boundary": 3609.993652,
        "core_momentum": 0.363625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2025-01-10",
        "close": 4917.702637,
        "direction_boundary": 3492.114258,
        "core_momentum": 0.408231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2025-01-17",
        "close": 5139.596191,
        "direction_boundary": 3492.114258,
        "core_momentum": 0.471772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2025-01-24",
        "close": 5076.980469,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230723
      },
      {
        "date": "2025-01-31",
        "close": 5126.754395,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.411985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2025-02-07",
        "close": 5070.011719,
        "direction_boundary": 3620.936279,
        "core_momentum": 0.400194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2025-02-14",
        "close": 5017.251465,
        "direction_boundary": 3640.861084,
        "core_momentum": 0.37804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20739
      },
      {
        "date": "2025-02-21",
        "close": 4976.436035,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.370586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193563
      },
      {
        "date": "2025-02-28",
        "close": 4879.873535,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.343991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196402
      },
      {
        "date": "2025-03-07",
        "close": 4570.277832,
        "direction_boundary": 3630.883301,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2025-03-14",
        "close": 4479.409668,
        "direction_boundary": 3640.831299,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217689
      },
      {
        "date": "2025-03-21",
        "close": 4540.413086,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2025-03-28",
        "close": 4501.494141,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.209241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203718
      },
      {
        "date": "2025-04-04",
        "close": 4108.19873,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238997
      },
      {
        "date": "2025-04-11",
        "close": 4157.983398,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240058
      },
      {
        "date": "2025-04-18",
        "close": 4157.983398,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240058
      },
      {
        "date": "2025-04-25",
        "close": 4123.930176,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235768
      },
      {
        "date": "2025-05-02",
        "close": 4331.53125,
        "direction_boundary": 3722.578125,
        "core_momentum": 0.163584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247663
      },
      {
        "date": "2025-05-09",
        "close": 4332.019043,
        "direction_boundary": 3745.043945,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247667
      },
      {
        "date": "2025-05-16",
        "close": 4467.641602,
        "direction_boundary": 3745.043945,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219435
      },
      {
        "date": "2025-05-23",
        "close": 4318.099121,
        "direction_boundary": 3745.043945,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222865
      },
      {
        "date": "2025-05-30",
        "close": 4430.800781,
        "direction_boundary": 3745.043945,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227296
      },
      {
        "date": "2025-06-06",
        "close": 4418.155762,
        "direction_boundary": 3983.720459,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22355
      },
      {
        "date": "2025-06-13",
        "close": 4325.258301,
        "direction_boundary": 3983.720459,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224378
      },
      {
        "date": "2025-06-20",
        "close": 4414.37207,
        "direction_boundary": 3983.720459,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209788
      },
      {
        "date": "2025-06-27",
        "close": 4414.37207,
        "direction_boundary": 3984.562744,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20978
      },
      {
        "date": "2025-07-04",
        "close": 4471.422852,
        "direction_boundary": 3958.718506,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211075
      },
      {
        "date": "2025-07-11",
        "close": 4511.257813,
        "direction_boundary": 3958.718506,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2025-07-18",
        "close": 4483.373535,
        "direction_boundary": 4080.127686,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200413
      },
      {
        "date": "2025-07-25",
        "close": 4483.373535,
        "direction_boundary": 4080.127686,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200277
      },
      {
        "date": "2025-08-01",
        "close": 4455.489258,
        "direction_boundary": 4338.866699,
        "core_momentum": 0.026879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19918
      },
      {
        "date": "2025-08-08",
        "close": 4449.633301,
        "direction_boundary": 4144.812012,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19908
      },
      {
        "date": "2025-08-15",
        "close": 4632.703125,
        "direction_boundary": 4144.812012,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2025-08-22",
        "close": 4632.703125,
        "direction_boundary": 4403.552734,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208442
      },
      {
        "date": "2025-08-29",
        "close": 4673.583008,
        "direction_boundary": 4403.552734,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20757
      },
      {
        "date": "2025-09-05",
        "close": 4673.583008,
        "direction_boundary": 4481.174805,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186005
      },
      {
        "date": "2025-09-12",
        "close": 4751.260254,
        "direction_boundary": 4394.834473,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2025-09-19",
        "close": 4751.260254,
        "direction_boundary": 4394.834473,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18398
      },
      {
        "date": "2025-09-26",
        "close": 4664.002441,
        "direction_boundary": 4649.56543,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185605
      },
      {
        "date": "2025-10-03",
        "close": 4664.804688,
        "direction_boundary": 4649.56543,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128792
      },
      {
        "date": "2025-10-10",
        "close": 4624.993652,
        "direction_boundary": 4649.56543,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12967
      },
      {
        "date": "2025-10-17",
        "close": 4624.993652,
        "direction_boundary": 4649.56543,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12967
      },
      {
        "date": "2025-10-24",
        "close": 4689.576172,
        "direction_boundary": 4777.461914,
        "core_momentum": -0.018396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129091
      },
      {
        "date": "2025-10-31",
        "close": 4684.745605,
        "direction_boundary": 4777.461914,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112429
      },
      {
        "date": "2025-11-07",
        "close": 4641.517578,
        "direction_boundary": 4777.461914,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11366
      },
      {
        "date": "2025-11-14",
        "close": 4565.819336,
        "direction_boundary": 5195.489746,
        "core_momentum": -0.121196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109035
      },
      {
        "date": "2025-11-21",
        "close": 4469.204102,
        "direction_boundary": 5175.583496,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102131
      },
      {
        "date": "2025-11-28",
        "close": 4719.297852,
        "direction_boundary": 5175.583496,
        "core_momentum": -0.088161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121727
      },
      {
        "date": "2025-12-05",
        "close": 4722.405762,
        "direction_boundary": 5295.020508,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121519
      },
      {
        "date": "2025-12-12",
        "close": 4722.405762,
        "direction_boundary": 5272.71582,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116667
      },
      {
        "date": "2025-12-19",
        "close": 4711.30957,
        "direction_boundary": 4925.882324,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114272
      },
      {
        "date": "2025-12-26",
        "close": 4747.03125,
        "direction_boundary": 4926.781738,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114421
      },
      {
        "date": "2026-01-02",
        "close": 4747.03125,
        "direction_boundary": 4922.679199,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113549
      },
      {
        "date": "2026-01-09",
        "close": 4851.834473,
        "direction_boundary": 4917.702637,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116436
      },
      {
        "date": "2026-01-16",
        "close": 4857.612793,
        "direction_boundary": 5139.596191,
        "core_momentum": -0.054865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115743
      },
      {
        "date": "2026-01-23",
        "close": 4764.963379,
        "direction_boundary": 5076.980469,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11978
      },
      {
        "date": "2026-01-30",
        "close": 4764.963379,
        "direction_boundary": 5126.754395,
        "core_momentum": -0.070569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119197
      },
      {
        "date": "2026-02-06",
        "close": 4683.272461,
        "direction_boundary": 5070.011719,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122261
      },
      {
        "date": "2026-02-13",
        "close": 4737.068848,
        "direction_boundary": 5017.251465,
        "core_momentum": -0.055844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110095
      },
      {
        "date": "2026-02-20",
        "close": 4774.925781,
        "direction_boundary": 4976.436035,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110523
      },
      {
        "date": "2026-02-27",
        "close": 4704.193359,
        "direction_boundary": 4879.873535,
        "core_momentum": -0.036001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112132
      },
      {
        "date": "2026-03-06",
        "close": 4840.676758,
        "direction_boundary": 4570.277832,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-03-13",
        "close": 4667.333008,
        "direction_boundary": 4479.409668,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127689
      },
      {
        "date": "2026-03-20",
        "close": 4617.521484,
        "direction_boundary": 4540.413086,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128439
      },
      {
        "date": "2026-03-27",
        "close": 4642.0,
        "direction_boundary": 4501.494141,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126199
      },
      {
        "date": "2026-04-03",
        "close": 4642.0,
        "direction_boundary": 4108.19873,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126199
      },
      {
        "date": "2026-04-10",
        "close": 4642.0,
        "direction_boundary": 4157.983398,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125618
      },
      {
        "date": "2026-04-17",
        "close": 4800.279785,
        "direction_boundary": 4157.983398,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133876
      },
      {
        "date": "2026-04-24",
        "close": 4932.540039,
        "direction_boundary": 4123.930176,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2026-05-01",
        "close": 4917.731934,
        "direction_boundary": 4331.53125,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137684
      },
      {
        "date": "2026-05-08",
        "close": 4992.825684,
        "direction_boundary": 4332.019043,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2026-05-15",
        "close": 4992.825684,
        "direction_boundary": 4467.641602,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2026-05-22",
        "close": 4998.738281,
        "direction_boundary": 4318.099121,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-05-29",
        "close": 5075.716309,
        "direction_boundary": 4430.800781,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2026-06-05",
        "close": 5082.695313,
        "direction_boundary": 4418.155762,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2026-06-12",
        "close": 5082.695313,
        "direction_boundary": 4325.258301,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2026-06-19",
        "close": 5127.560059,
        "direction_boundary": 4414.37207,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2026-06-26",
        "close": 5189.25,
        "direction_boundary": 4414.37207,
        "core_momentum": 0.175535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2026-07-03",
        "close": 5279.0,
        "direction_boundary": 4471.422852,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2026-07-10",
        "close": 5260.0,
        "direction_boundary": 4511.257813,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2026-07-17",
        "close": 5179.310059,
        "direction_boundary": 4483.373535,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2026-07-24",
        "close": 5172.0,
        "direction_boundary": 4483.373535,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2026-07-31",
        "close": 5096.0,
        "direction_boundary": 4455.489258,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2026-08-07",
        "close": 5191.669922,
        "direction_boundary": 4449.633301,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3394.490723,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 3283.006104,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 3283.006104,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3283.006104,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3283.006104,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3283.737305,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3283.737305,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3119.868652,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 3119.868652,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3362.419678,
        "volume": 1334
      },
      {
        "date": "2023-10-27",
        "close": 3362.419678,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3362.419678,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3202.19043,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 3202.19043,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3202.19043,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3202.19043,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3202.19043,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3750.143311,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 3630.883301,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 3628.894287,
        "volume": 44
      },
      {
        "date": "2024-01-05",
        "close": 3609.993652,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 3492.114258,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 3492.114258,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3630.883301,
        "volume": 271
      },
      {
        "date": "2024-02-02",
        "close": 3630.883301,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3620.936279,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 3640.861084,
        "volume": 501270
      },
      {
        "date": "2024-02-23",
        "close": 3630.883301,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 3630.883301,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3630.883301,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3640.831299,
        "volume": 57
      },
      {
        "date": "2024-03-22",
        "close": 3722.578125,
        "volume": 264
      },
      {
        "date": "2024-03-29",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3722.578125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3745.043945,
        "volume": 37
      },
      {
        "date": "2024-05-17",
        "close": 3745.043945,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3745.043945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3745.043945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3983.720459,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 3983.720459,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3983.720459,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3984.562744,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3958.718506,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 3958.718506,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4080.127686,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 4080.127686,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4338.866699,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 4144.812012,
        "volume": 61
      },
      {
        "date": "2024-08-16",
        "close": 4144.812012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4403.552734,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 4403.552734,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4481.174805,
        "volume": 57
      },
      {
        "date": "2024-09-13",
        "close": 4394.834473,
        "volume": 988984
      },
      {
        "date": "2024-09-20",
        "close": 4394.834473,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4649.56543,
        "volume": 871255
      },
      {
        "date": "2024-10-04",
        "close": 4649.56543,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4649.56543,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4649.56543,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4777.461914,
        "volume": 107
      },
      {
        "date": "2024-11-01",
        "close": 4777.461914,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4777.461914,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5195.489746,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 5175.583496,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 5175.583496,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5295.020508,
        "volume": 39
      },
      {
        "date": "2024-12-13",
        "close": 5272.71582,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 4925.882324,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 4926.781738,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4922.679199,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 4917.702637,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 5139.596191,
        "volume": 363
      },
      {
        "date": "2025-01-24",
        "close": 5076.980469,
        "volume": 118
      },
      {
        "date": "2025-01-31",
        "close": 5126.754395,
        "volume": 70
      },
      {
        "date": "2025-02-07",
        "close": 5070.011719,
        "volume": 111
      },
      {
        "date": "2025-02-14",
        "close": 5017.251465,
        "volume": 187
      },
      {
        "date": "2025-02-21",
        "close": 4976.436035,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 4879.873535,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 4570.277832,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 4479.409668,
        "volume": 3947
      },
      {
        "date": "2025-03-21",
        "close": 4540.413086,
        "volume": 116
      },
      {
        "date": "2025-03-28",
        "close": 4501.494141,
        "volume": 97
      },
      {
        "date": "2025-04-04",
        "close": 4108.19873,
        "volume": 694
      },
      {
        "date": "2025-04-11",
        "close": 4157.983398,
        "volume": 92
      },
      {
        "date": "2025-04-18",
        "close": 4157.983398,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4123.930176,
        "volume": 89
      },
      {
        "date": "2025-05-02",
        "close": 4331.53125,
        "volume": 166
      },
      {
        "date": "2025-05-09",
        "close": 4332.019043,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 4467.641602,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 4318.099121,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 4430.800781,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 4418.155762,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 4325.258301,
        "volume": 49
      },
      {
        "date": "2025-06-20",
        "close": 4414.37207,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 4414.37207,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4471.422852,
        "volume": 79
      },
      {
        "date": "2025-07-11",
        "close": 4511.257813,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 4483.373535,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 4483.373535,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4455.489258,
        "volume": 13
      },
      {
        "date": "2025-08-08",
        "close": 4449.633301,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 4632.703125,
        "volume": 58
      },
      {
        "date": "2025-08-22",
        "close": 4632.703125,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4673.583008,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 4673.583008,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4751.260254,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 4751.260254,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4664.002441,
        "volume": 983101
      },
      {
        "date": "2025-10-03",
        "close": 4664.804688,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4624.993652,
        "volume": 265
      },
      {
        "date": "2025-10-17",
        "close": 4624.993652,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4689.576172,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 4684.745605,
        "volume": 118
      },
      {
        "date": "2025-11-07",
        "close": 4641.517578,
        "volume": 1076
      },
      {
        "date": "2025-11-14",
        "close": 4565.819336,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 4469.204102,
        "volume": 53
      },
      {
        "date": "2025-11-28",
        "close": 4719.297852,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 4722.405762,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 4722.405762,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4711.30957,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 4747.03125,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 4747.03125,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4851.834473,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 4857.612793,
        "volume": 475
      },
      {
        "date": "2026-01-23",
        "close": 4764.963379,
        "volume": 64
      },
      {
        "date": "2026-01-30",
        "close": 4764.963379,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4683.272461,
        "volume": 37
      },
      {
        "date": "2026-02-13",
        "close": 4737.068848,
        "volume": 245
      },
      {
        "date": "2026-02-20",
        "close": 4774.925781,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 4704.193359,
        "volume": 48
      },
      {
        "date": "2026-03-06",
        "close": 4840.676758,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 4667.333008,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 4617.521484,
        "volume": 36
      },
      {
        "date": "2026-03-27",
        "close": 4642.0,
        "volume": 165
      },
      {
        "date": "2026-04-03",
        "close": 4642.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 4642.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4800.279785,
        "volume": 393852
      },
      {
        "date": "2026-04-24",
        "close": 4932.540039,
        "volume": 532989
      },
      {
        "date": "2026-05-01",
        "close": 4917.731934,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4992.825684,
        "volume": 355302
      },
      {
        "date": "2026-05-15",
        "close": 4992.825684,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4998.738281,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 5075.716309,
        "volume": 241
      },
      {
        "date": "2026-06-05",
        "close": 5082.695313,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5082.695313,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5127.560059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5189.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5279.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5260.0,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 5179.310059,
        "volume": 43
      },
      {
        "date": "2026-07-24",
        "close": 5172.0,
        "volume": 44
      },
      {
        "date": "2026-07-31",
        "close": 5096.0,
        "volume": 37
      },
      {
        "date": "2026-08-07",
        "close": 5191.669922,
        "volume": 1236
      }
    ],
    "sharemaestro_context": {
      "trend": 4923.645654,
      "fair_value": 4355.757193,
      "market_activity": 24.077315,
      "market_dynamics": 0.534021,
      "relative_strength": 5.378294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014711,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.010436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021567,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.114658
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.255282
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.037372
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.042595
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.284758
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.017124
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072509
      }
    ]
  }
}