{
  "ticker": {
    "uuid": "25f5a5f1-602a-4e09-83cb-9f7d69d924af",
    "symbol": "BTCQ",
    "name": "3iQ Bitcoin ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.200001,
    "boundary_margin": -0.443254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358508,
    "volatility_stability": 1.0033,
    "risk_context": 0.2789,
    "current_regime": {
      "move": -0.243666,
      "interruption": 0.225251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "direction_boundary": 4.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591746
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 4.47,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584269
      },
      {
        "date": "2023-09-01",
        "close": 5.67,
        "direction_boundary": 4.33,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581853
      },
      {
        "date": "2023-09-08",
        "close": 5.74,
        "direction_boundary": 4.6,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561407
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "direction_boundary": 4.31,
        "core_momentum": 0.343387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373074
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "direction_boundary": 4.23,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369975
      },
      {
        "date": "2023-09-29",
        "close": 5.94,
        "direction_boundary": 4.51,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371197
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 4.4,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375548
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "direction_boundary": 4.4,
        "core_momentum": 0.347727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3663
      },
      {
        "date": "2023-10-20",
        "close": 6.58,
        "direction_boundary": 4.34,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "direction_boundary": 4.63,
        "core_momentum": 0.637149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2023-11-03",
        "close": 7.66,
        "direction_boundary": 4.7,
        "core_momentum": 0.629787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2023-11-10",
        "close": 8.36,
        "direction_boundary": 3.61,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2023-11-17",
        "close": 8.09,
        "direction_boundary": 3.59,
        "core_momentum": 1.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397783
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "direction_boundary": 3.6,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "direction_boundary": 3.81,
        "core_momentum": 1.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2023-12-08",
        "close": 9.77,
        "direction_boundary": 3.87,
        "core_momentum": 1.524548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2023-12-15",
        "close": 9.17,
        "direction_boundary": 3.82,
        "core_momentum": 1.400524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441572
      },
      {
        "date": "2023-12-22",
        "close": 9.39,
        "direction_boundary": 3.74,
        "core_momentum": 1.510695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396935
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "direction_boundary": 3.67,
        "core_momentum": 1.446866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "direction_boundary": 3.76,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408374
      },
      {
        "date": "2024-01-12",
        "close": 9.45,
        "direction_boundary": 4.29,
        "core_momentum": 1.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2024-01-19",
        "close": 8.98,
        "direction_boundary": 4.88,
        "core_momentum": 0.840164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2024-01-26",
        "close": 9.13,
        "direction_boundary": 5.06,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414953
      },
      {
        "date": "2024-02-02",
        "close": 9.33,
        "direction_boundary": 5.14,
        "core_momentum": 0.815175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "direction_boundary": 4.76,
        "core_momentum": 1.172269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432115
      },
      {
        "date": "2024-02-16",
        "close": 11.29,
        "direction_boundary": 5.52,
        "core_momentum": 1.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39941
      },
      {
        "date": "2024-02-23",
        "close": 11.12,
        "direction_boundary": 5.18,
        "core_momentum": 1.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "direction_boundary": 4.99,
        "core_momentum": 1.765531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476446
      },
      {
        "date": "2024-03-08",
        "close": 15.08,
        "direction_boundary": 4.51,
        "core_momentum": 2.343681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2024-03-15",
        "close": 15.03,
        "direction_boundary": 6.09,
        "core_momentum": 1.46798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482877
      },
      {
        "date": "2024-03-22",
        "close": 13.99,
        "direction_boundary": 6.29,
        "core_momentum": 1.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2024-03-29",
        "close": 15.45,
        "direction_boundary": 6.33,
        "core_momentum": 1.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511843
      },
      {
        "date": "2024-04-05",
        "close": 14.82,
        "direction_boundary": 6.21,
        "core_momentum": 1.386473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523118
      },
      {
        "date": "2024-04-12",
        "close": 14.86,
        "direction_boundary": 6.66,
        "core_momentum": 1.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51303
      },
      {
        "date": "2024-04-19",
        "close": 14.19,
        "direction_boundary": 6.05,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515079
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 6.53,
        "core_momentum": 1.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492048
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "direction_boundary": 6.46,
        "core_momentum": 1.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496584
      },
      {
        "date": "2024-05-10",
        "close": 13.31,
        "direction_boundary": 5.87,
        "core_momentum": 1.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2024-05-17",
        "close": 14.645,
        "direction_boundary": 5.93,
        "core_momentum": 1.469646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497127
      },
      {
        "date": "2024-05-24",
        "close": 15.19,
        "direction_boundary": 5.97,
        "core_momentum": 1.544389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497066
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "direction_boundary": 5.99,
        "core_momentum": 1.477462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50094
      },
      {
        "date": "2024-06-07",
        "close": 15.29,
        "direction_boundary": 5.75,
        "core_momentum": 1.65913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471003
      },
      {
        "date": "2024-06-14",
        "close": 14.44,
        "direction_boundary": 5.69,
        "core_momentum": 1.537786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468961
      },
      {
        "date": "2024-06-21",
        "close": 14.04,
        "direction_boundary": 6.63,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473065
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "direction_boundary": 6.58,
        "core_momentum": 0.990881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480507
      },
      {
        "date": "2024-07-05",
        "close": 12.35,
        "direction_boundary": 6.55,
        "core_momentum": 0.885496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486598
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "direction_boundary": 6.49,
        "core_momentum": 0.946071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486222
      },
      {
        "date": "2024-07-19",
        "close": 14.78,
        "direction_boundary": 6.44,
        "core_momentum": 1.295031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517691
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "direction_boundary": 6.33,
        "core_momentum": 1.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517689
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "direction_boundary": 6.33,
        "core_momentum": 1.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534949
      },
      {
        "date": "2024-08-09",
        "close": 13.28,
        "direction_boundary": 6.43,
        "core_momentum": 1.065319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52594
      },
      {
        "date": "2024-08-16",
        "close": 13.07,
        "direction_boundary": 5.75,
        "core_momentum": 1.273043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514623
      },
      {
        "date": "2024-08-23",
        "close": 13.73,
        "direction_boundary": 5.75,
        "core_momentum": 1.387826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517165
      },
      {
        "date": "2024-08-30",
        "close": 12.71,
        "direction_boundary": 5.67,
        "core_momentum": 1.241623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434777
      },
      {
        "date": "2024-09-06",
        "close": 11.57,
        "direction_boundary": 5.74,
        "core_momentum": 1.015679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431367
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "direction_boundary": 5.79,
        "core_momentum": 1.246978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466233
      },
      {
        "date": "2024-09-20",
        "close": 13.59,
        "direction_boundary": 5.82,
        "core_momentum": 1.335052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460904
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "direction_boundary": 5.94,
        "core_momentum": 1.383838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442245
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "direction_boundary": 6.2,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443381
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "direction_boundary": 5.93,
        "core_momentum": 1.330523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444898
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 6.58,
        "core_momentum": 1.294833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457687
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 7.58,
        "core_momentum": 0.952507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458234
      },
      {
        "date": "2024-11-01",
        "close": 15.38,
        "direction_boundary": 7.66,
        "core_momentum": 1.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459027
      },
      {
        "date": "2024-11-08",
        "close": 17.030001,
        "direction_boundary": 8.36,
        "core_momentum": 1.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476144
      },
      {
        "date": "2024-11-15",
        "close": 20.5,
        "direction_boundary": 8.09,
        "core_momentum": 1.533993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52268
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "direction_boundary": 8.4,
        "core_momentum": 1.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528874
      },
      {
        "date": "2024-11-29",
        "close": 21.690001,
        "direction_boundary": 8.49,
        "core_momentum": 1.55477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528257
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "direction_boundary": 9.77,
        "core_momentum": 1.337769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530377
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "direction_boundary": 9.17,
        "core_momentum": 1.508179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520169
      },
      {
        "date": "2024-12-20",
        "close": 21.99,
        "direction_boundary": 9.39,
        "core_momentum": 1.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523653
      },
      {
        "date": "2024-12-27",
        "close": 21.610001,
        "direction_boundary": 8.98,
        "core_momentum": 1.406459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511301
      },
      {
        "date": "2025-01-03",
        "close": 22.57,
        "direction_boundary": 9.52,
        "core_momentum": 1.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499561
      },
      {
        "date": "2025-01-10",
        "close": 21.690001,
        "direction_boundary": 9.45,
        "core_momentum": 1.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50714
      },
      {
        "date": "2025-01-17",
        "close": 24.02,
        "direction_boundary": 8.98,
        "core_momentum": 1.674833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482644
      },
      {
        "date": "2025-01-24",
        "close": 23.82,
        "direction_boundary": 9.13,
        "core_momentum": 1.608981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484099
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "direction_boundary": 9.33,
        "core_momentum": 1.505895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467269
      },
      {
        "date": "2025-02-07",
        "close": 21.84,
        "direction_boundary": 10.34,
        "core_momentum": 1.112186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2025-02-14",
        "close": 21.809999,
        "direction_boundary": 11.29,
        "core_momentum": 0.931798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472851
      },
      {
        "date": "2025-02-21",
        "close": 21.370001,
        "direction_boundary": 11.12,
        "core_momentum": 0.921763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474002
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "direction_boundary": 13.8,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485944
      },
      {
        "date": "2025-03-07",
        "close": 19.775,
        "direction_boundary": 15.08,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459414
      },
      {
        "date": "2025-03-14",
        "close": 19.225,
        "direction_boundary": 15.03,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442157
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "direction_boundary": 13.99,
        "core_momentum": 0.361687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441385
      },
      {
        "date": "2025-03-28",
        "close": 18.940001,
        "direction_boundary": 15.45,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440202
      },
      {
        "date": "2025-04-04",
        "close": 18.93,
        "direction_boundary": 14.82,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432364
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "direction_boundary": 14.86,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435824
      },
      {
        "date": "2025-04-18",
        "close": 18.540001,
        "direction_boundary": 14.19,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421221
      },
      {
        "date": "2025-04-25",
        "close": 20.879999,
        "direction_boundary": 14.0,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446101
      },
      {
        "date": "2025-05-02",
        "close": 21.129999,
        "direction_boundary": 13.64,
        "core_momentum": 0.54912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444618
      },
      {
        "date": "2025-05-09",
        "close": 22.709999,
        "direction_boundary": 13.31,
        "core_momentum": 0.706236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434399
      },
      {
        "date": "2025-05-16",
        "close": 22.959999,
        "direction_boundary": 14.645,
        "core_momentum": 0.567771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2025-05-23",
        "close": 23.719999,
        "direction_boundary": 15.19,
        "core_momentum": 0.561554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342013
      },
      {
        "date": "2025-05-30",
        "close": 22.690001,
        "direction_boundary": 14.84,
        "core_momentum": 0.528976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347048
      },
      {
        "date": "2025-06-06",
        "close": 22.540001,
        "direction_boundary": 15.29,
        "core_momentum": 0.474166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2025-06-13",
        "close": 22.530001,
        "direction_boundary": 14.44,
        "core_momentum": 0.560249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339439
      },
      {
        "date": "2025-06-20",
        "close": 22.33,
        "direction_boundary": 14.04,
        "core_momentum": 0.590456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333705
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "direction_boundary": 13.1,
        "core_momentum": 0.761832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2025-07-04",
        "close": 23.040001,
        "direction_boundary": 12.35,
        "core_momentum": 0.865587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330374
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "direction_boundary": 12.63,
        "core_momentum": 1.011085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350881
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "direction_boundary": 14.78,
        "core_momentum": 0.711773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "direction_boundary": 15.03,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.76259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32382
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "direction_boundary": 13.28,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309442
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "direction_boundary": 13.07,
        "core_momentum": 0.947207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2025-08-22",
        "close": 25.290001,
        "direction_boundary": 13.73,
        "core_momentum": 0.841952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "direction_boundary": 12.71,
        "core_momentum": 0.84343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "direction_boundary": 11.57,
        "core_momentum": 1.09248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2025-09-12",
        "close": 25.32,
        "direction_boundary": 13.01,
        "core_momentum": 0.946195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290126
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 13.59,
        "core_momentum": 0.835909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "direction_boundary": 14.16,
        "core_momentum": 0.692797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.992593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-10-10",
        "close": 25.66,
        "direction_boundary": 13.82,
        "core_momentum": 0.856729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2025-10-17",
        "close": 23.4,
        "direction_boundary": 15.1,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368203
      },
      {
        "date": "2025-10-24",
        "close": 24.27,
        "direction_boundary": 14.8,
        "core_momentum": 0.639865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335277
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 15.38,
        "core_momentum": 0.573472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335365
      },
      {
        "date": "2025-11-07",
        "close": 22.66,
        "direction_boundary": 17.030001,
        "core_momentum": 0.330593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33486
      },
      {
        "date": "2025-11-14",
        "close": 20.83,
        "direction_boundary": 20.5,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35404
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "direction_boundary": 22.1,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382335
      },
      {
        "date": "2025-11-28",
        "close": 19.91,
        "direction_boundary": 21.690001,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394444
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "direction_boundary": 22.84,
        "core_momentum": -0.154116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396149
      },
      {
        "date": "2025-12-19",
        "close": 19.200001,
        "direction_boundary": 21.99,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396178
      },
      {
        "date": "2025-12-26",
        "close": 18.690001,
        "direction_boundary": 21.610001,
        "core_momentum": -0.135123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393134
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "direction_boundary": 22.57,
        "core_momentum": -0.144883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397016
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "direction_boundary": 21.690001,
        "core_momentum": -0.091747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369986
      },
      {
        "date": "2026-01-16",
        "close": 20.77,
        "direction_boundary": 24.02,
        "core_momentum": -0.135304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380035
      },
      {
        "date": "2026-01-23",
        "close": 19.27,
        "direction_boundary": 23.82,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 23.379999,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401304
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 21.84,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454959
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 21.809999,
        "core_momentum": -0.330582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452995
      },
      {
        "date": "2026-02-20",
        "close": 14.43,
        "direction_boundary": 21.370001,
        "core_momentum": -0.324754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452697
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "direction_boundary": 19.26,
        "core_momentum": -0.27622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446237
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "direction_boundary": 19.775,
        "core_momentum": -0.269279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44701
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "direction_boundary": 19.225,
        "core_momentum": -0.205722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45023
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "direction_boundary": 19.049999,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450205
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 18.940001,
        "core_momentum": -0.244984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450431
      },
      {
        "date": "2026-04-03",
        "close": 14.57,
        "direction_boundary": 18.93,
        "core_momentum": -0.230322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410601
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.144022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432276
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "direction_boundary": 18.540001,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428275
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "direction_boundary": 20.879999,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423009
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "direction_boundary": 21.129999,
        "core_momentum": -0.214387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "direction_boundary": 22.709999,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420622
      },
      {
        "date": "2026-05-15",
        "close": 17.02,
        "direction_boundary": 22.959999,
        "core_momentum": -0.258711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407154
      },
      {
        "date": "2026-05-22",
        "close": 16.280001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.313659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380365
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "direction_boundary": 22.690001,
        "core_momentum": -0.307184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36624
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "direction_boundary": 22.540001,
        "core_momentum": -0.419698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438765
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "direction_boundary": 22.530001,
        "core_momentum": -0.386596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "direction_boundary": 22.33,
        "core_momentum": -0.377519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449518
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "direction_boundary": 23.08,
        "core_momentum": -0.42851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2026-07-03",
        "close": 13.72,
        "direction_boundary": 23.040001,
        "core_momentum": -0.404514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45412
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "direction_boundary": 25.4,
        "core_momentum": -0.448031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454288
      },
      {
        "date": "2026-07-17",
        "close": 13.96,
        "direction_boundary": 25.299999,
        "core_momentum": -0.448221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "direction_boundary": 25.200001,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437096
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "direction_boundary": 24.5,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42775
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "direction_boundary": 25.200001,
        "core_momentum": -0.443254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "volume": 100100
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 49200
      },
      {
        "date": "2023-09-01",
        "close": 5.67,
        "volume": 71000
      },
      {
        "date": "2023-09-08",
        "close": 5.74,
        "volume": 77800
      },
      {
        "date": "2023-09-15",
        "close": 5.79,
        "volume": 152000
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "volume": 27100
      },
      {
        "date": "2023-09-29",
        "close": 5.94,
        "volume": 65600
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 81300
      },
      {
        "date": "2023-10-13",
        "close": 5.93,
        "volume": 37200
      },
      {
        "date": "2023-10-20",
        "close": 6.58,
        "volume": 177800
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "volume": 294000
      },
      {
        "date": "2023-11-03",
        "close": 7.66,
        "volume": 101800
      },
      {
        "date": "2023-11-10",
        "close": 8.36,
        "volume": 244300
      },
      {
        "date": "2023-11-17",
        "close": 8.09,
        "volume": 98600
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "volume": 144500
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "volume": 104100
      },
      {
        "date": "2023-12-08",
        "close": 9.77,
        "volume": 283300
      },
      {
        "date": "2023-12-15",
        "close": 9.17,
        "volume": 302600
      },
      {
        "date": "2023-12-22",
        "close": 9.39,
        "volume": 151700
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "volume": 105100
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "volume": 236900
      },
      {
        "date": "2024-01-12",
        "close": 9.45,
        "volume": 777600
      },
      {
        "date": "2024-01-19",
        "close": 8.98,
        "volume": 248200
      },
      {
        "date": "2024-01-26",
        "close": 9.13,
        "volume": 232200
      },
      {
        "date": "2024-02-02",
        "close": 9.33,
        "volume": 112300
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "volume": 188300
      },
      {
        "date": "2024-02-16",
        "close": 11.29,
        "volume": 180400
      },
      {
        "date": "2024-02-23",
        "close": 11.12,
        "volume": 138300
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "volume": 473700
      },
      {
        "date": "2024-03-08",
        "close": 15.08,
        "volume": 339700
      },
      {
        "date": "2024-03-15",
        "close": 15.03,
        "volume": 249000
      },
      {
        "date": "2024-03-22",
        "close": 13.99,
        "volume": 255500
      },
      {
        "date": "2024-03-29",
        "close": 15.45,
        "volume": 164000
      },
      {
        "date": "2024-04-05",
        "close": 14.82,
        "volume": 115100
      },
      {
        "date": "2024-04-12",
        "close": 14.86,
        "volume": 187500
      },
      {
        "date": "2024-04-19",
        "close": 14.19,
        "volume": 134900
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 97700
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "volume": 142100
      },
      {
        "date": "2024-05-10",
        "close": 13.31,
        "volume": 65900
      },
      {
        "date": "2024-05-17",
        "close": 14.645,
        "volume": 123300
      },
      {
        "date": "2024-05-24",
        "close": 15.19,
        "volume": 131900
      },
      {
        "date": "2024-05-31",
        "close": 14.84,
        "volume": 82300
      },
      {
        "date": "2024-06-07",
        "close": 15.29,
        "volume": 82200
      },
      {
        "date": "2024-06-14",
        "close": 14.44,
        "volume": 74000
      },
      {
        "date": "2024-06-21",
        "close": 14.04,
        "volume": 60500
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "volume": 331900
      },
      {
        "date": "2024-07-05",
        "close": 12.35,
        "volume": 88600
      },
      {
        "date": "2024-07-12",
        "close": 12.63,
        "volume": 44600
      },
      {
        "date": "2024-07-19",
        "close": 14.78,
        "volume": 82200
      },
      {
        "date": "2024-07-26",
        "close": 15.03,
        "volume": 190300
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "volume": 94300
      },
      {
        "date": "2024-08-09",
        "close": 13.28,
        "volume": 50900
      },
      {
        "date": "2024-08-16",
        "close": 13.07,
        "volume": 29300
      },
      {
        "date": "2024-08-23",
        "close": 13.73,
        "volume": 68600
      },
      {
        "date": "2024-08-30",
        "close": 12.71,
        "volume": 30900
      },
      {
        "date": "2024-09-06",
        "close": 11.57,
        "volume": 55000
      },
      {
        "date": "2024-09-13",
        "close": 13.01,
        "volume": 46700
      },
      {
        "date": "2024-09-20",
        "close": 13.59,
        "volume": 52100
      },
      {
        "date": "2024-09-27",
        "close": 14.16,
        "volume": 36500
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "volume": 56800
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "volume": 30300
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 53400
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 15.38,
        "volume": 75200
      },
      {
        "date": "2024-11-08",
        "close": 17.030001,
        "volume": 88100
      },
      {
        "date": "2024-11-15",
        "close": 20.5,
        "volume": 340100
      },
      {
        "date": "2024-11-22",
        "close": 22.1,
        "volume": 167500
      },
      {
        "date": "2024-11-29",
        "close": 21.690001,
        "volume": 232500
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "volume": 130600
      },
      {
        "date": "2024-12-13",
        "close": 23.0,
        "volume": 99000
      },
      {
        "date": "2024-12-20",
        "close": 21.99,
        "volume": 146400
      },
      {
        "date": "2024-12-27",
        "close": 21.610001,
        "volume": 48800
      },
      {
        "date": "2025-01-03",
        "close": 22.57,
        "volume": 72100
      },
      {
        "date": "2025-01-10",
        "close": 21.690001,
        "volume": 90300
      },
      {
        "date": "2025-01-17",
        "close": 24.02,
        "volume": 131300
      },
      {
        "date": "2025-01-24",
        "close": 23.82,
        "volume": 164300
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "volume": 94300
      },
      {
        "date": "2025-02-07",
        "close": 21.84,
        "volume": 84000
      },
      {
        "date": "2025-02-14",
        "close": 21.809999,
        "volume": 76500
      },
      {
        "date": "2025-02-21",
        "close": 21.370001,
        "volume": 66600
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "volume": 85500
      },
      {
        "date": "2025-03-07",
        "close": 19.775,
        "volume": 202300
      },
      {
        "date": "2025-03-14",
        "close": 19.225,
        "volume": 99300
      },
      {
        "date": "2025-03-21",
        "close": 19.049999,
        "volume": 49000
      },
      {
        "date": "2025-03-28",
        "close": 18.940001,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 18.93,
        "volume": 48600
      },
      {
        "date": "2025-04-11",
        "close": 18.4,
        "volume": 111300
      },
      {
        "date": "2025-04-18",
        "close": 18.540001,
        "volume": 36700
      },
      {
        "date": "2025-04-25",
        "close": 20.879999,
        "volume": 86000
      },
      {
        "date": "2025-05-02",
        "close": 21.129999,
        "volume": 35300
      },
      {
        "date": "2025-05-09",
        "close": 22.709999,
        "volume": 38400
      },
      {
        "date": "2025-05-16",
        "close": 22.959999,
        "volume": 36700
      },
      {
        "date": "2025-05-23",
        "close": 23.719999,
        "volume": 68500
      },
      {
        "date": "2025-05-30",
        "close": 22.690001,
        "volume": 56800
      },
      {
        "date": "2025-06-06",
        "close": 22.540001,
        "volume": 30900
      },
      {
        "date": "2025-06-13",
        "close": 22.530001,
        "volume": 43200
      },
      {
        "date": "2025-06-20",
        "close": 22.33,
        "volume": 52900
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "volume": 55300
      },
      {
        "date": "2025-07-04",
        "close": 23.040001,
        "volume": 16600
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "volume": 79700
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "volume": 131800
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "volume": 64400
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 81700
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "volume": 19600
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "volume": 106100
      },
      {
        "date": "2025-08-22",
        "close": 25.290001,
        "volume": 78000
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "volume": 37400
      },
      {
        "date": "2025-09-05",
        "close": 24.209999,
        "volume": 12200
      },
      {
        "date": "2025-09-12",
        "close": 25.32,
        "volume": 22300
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 23.969999,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 38600
      },
      {
        "date": "2025-10-10",
        "close": 25.66,
        "volume": 36100
      },
      {
        "date": "2025-10-17",
        "close": 23.4,
        "volume": 52800
      },
      {
        "date": "2025-10-24",
        "close": 24.27,
        "volume": 29800
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 29200
      },
      {
        "date": "2025-11-07",
        "close": 22.66,
        "volume": 84800
      },
      {
        "date": "2025-11-14",
        "close": 20.83,
        "volume": 71900
      },
      {
        "date": "2025-11-21",
        "close": 18.549999,
        "volume": 88700
      },
      {
        "date": "2025-11-28",
        "close": 19.91,
        "volume": 61200
      },
      {
        "date": "2025-12-05",
        "close": 19.32,
        "volume": 51500
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 25900
      },
      {
        "date": "2025-12-19",
        "close": 19.200001,
        "volume": 34800
      },
      {
        "date": "2025-12-26",
        "close": 18.690001,
        "volume": 9100
      },
      {
        "date": "2026-01-02",
        "close": 19.299999,
        "volume": 59700
      },
      {
        "date": "2026-01-09",
        "close": 19.700001,
        "volume": 24100
      },
      {
        "date": "2026-01-16",
        "close": 20.77,
        "volume": 25100
      },
      {
        "date": "2026-01-23",
        "close": 19.27,
        "volume": 32100
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 42500
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 197700
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 35500
      },
      {
        "date": "2026-02-20",
        "close": 14.43,
        "volume": 68100
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "volume": 33800
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "volume": 39200
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 14.92,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 20900
      },
      {
        "date": "2026-04-03",
        "close": 14.57,
        "volume": 20700
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "volume": 19900
      },
      {
        "date": "2026-04-17",
        "close": 16.52,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "volume": 28100
      },
      {
        "date": "2026-05-15",
        "close": 17.02,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 16.280001,
        "volume": 23200
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "volume": 84600
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "volume": 102900
      },
      {
        "date": "2026-06-12",
        "close": 13.82,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 13.72,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 14.02,
        "volume": 21800
      },
      {
        "date": "2026-07-17",
        "close": 13.96,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "volume": 19500
      },
      {
        "date": "2026-07-31",
        "close": 13.71,
        "volume": 53300
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "volume": 24100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.281,
      "fair_value": 16.410096,
      "market_activity": -15.978899,
      "market_dynamics": -0.338362,
      "relative_strength": -33.03534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030649,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.018134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044715,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.071892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122372,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.322372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.165375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.802524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.315476
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.660808
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243666
      }
    ]
  }
}