{
  "ticker": {
    "uuid": "25f5c2ce-247f-4fb3-854c-8ef4b2dbe144",
    "symbol": "LCF",
    "name": "TOUCHSTONE US LARGE CAP FOCUSED ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.7783,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.61205,
    "boundary_margin": 0.180911,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163877,
    "volatility_stability": 1.0851,
    "risk_context": 0.6102,
    "current_regime": {
      "move": 0.410449,
      "interruption": -0.112949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.688229,
        "direction_boundary": 25.440607,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2023-08-25",
        "close": 27.853799,
        "direction_boundary": 24.492738,
        "core_momentum": 0.137227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2023-09-01",
        "close": 28.535611,
        "direction_boundary": 23.777601,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2023-09-08",
        "close": 28.305854,
        "direction_boundary": 24.571457,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2023-09-15",
        "close": 28.076392,
        "direction_boundary": 23.435013,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2023-09-22",
        "close": 27.392715,
        "direction_boundary": 22.431042,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112407
      },
      {
        "date": "2023-09-29",
        "close": 27.075216,
        "direction_boundary": 21.960289,
        "core_momentum": 0.232917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103979
      },
      {
        "date": "2023-10-06",
        "close": 27.196621,
        "direction_boundary": 22.470402,
        "core_momentum": 0.210331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2023-10-13",
        "close": 27.13106,
        "direction_boundary": 22.204184,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103786
      },
      {
        "date": "2023-10-20",
        "close": 26.735831,
        "direction_boundary": 23.373036,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106083
      },
      {
        "date": "2023-10-27",
        "close": 26.114084,
        "direction_boundary": 23.851328,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107836
      },
      {
        "date": "2023-11-03",
        "close": 27.548274,
        "direction_boundary": 22.903165,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130082
      },
      {
        "date": "2023-11-10",
        "close": 27.900712,
        "direction_boundary": 24.363496,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130788
      },
      {
        "date": "2023-11-17",
        "close": 28.522067,
        "direction_boundary": 24.263921,
        "core_momentum": 0.175493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2023-11-24",
        "close": 28.826218,
        "direction_boundary": 24.62756,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2023-12-01",
        "close": 29.123891,
        "direction_boundary": 24.980722,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2023-12-08",
        "close": 29.119573,
        "direction_boundary": 24.083375,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2023-12-15",
        "close": 29.626982,
        "direction_boundary": 23.718855,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2023-12-22",
        "close": 29.816401,
        "direction_boundary": 23.690951,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2023-12-29",
        "close": 29.879959,
        "direction_boundary": 23.676362,
        "core_momentum": 0.262016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-01-05",
        "close": 29.524127,
        "direction_boundary": 24.10869,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-01-12",
        "close": 30.031385,
        "direction_boundary": 24.829466,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-01-19",
        "close": 30.285211,
        "direction_boundary": 24.674103,
        "core_momentum": 0.227409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2024-01-26",
        "close": 30.690464,
        "direction_boundary": 25.311161,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-02-02",
        "close": 31.156801,
        "direction_boundary": 25.702268,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-02-09",
        "close": 31.367829,
        "direction_boundary": 25.449251,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-02-16",
        "close": 31.179337,
        "direction_boundary": 25.39164,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-02-23",
        "close": 31.623335,
        "direction_boundary": 24.686469,
        "core_momentum": 0.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-03-01",
        "close": 31.70745,
        "direction_boundary": 25.155994,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-03-08",
        "close": 31.521627,
        "direction_boundary": 24.070708,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2024-03-15",
        "close": 31.63915,
        "direction_boundary": 24.483505,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-03-22",
        "close": 32.351011,
        "direction_boundary": 24.73299,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-03-29",
        "close": 32.430084,
        "direction_boundary": 25.654177,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-04-05",
        "close": 32.358918,
        "direction_boundary": 25.772834,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2024-04-12",
        "close": 31.807379,
        "direction_boundary": 25.980018,
        "core_momentum": 0.224302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-04-19",
        "close": 31.106688,
        "direction_boundary": 25.905231,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2024-04-26",
        "close": 31.428518,
        "direction_boundary": 26.427853,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-05-03",
        "close": 31.657634,
        "direction_boundary": 26.148336,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079588
      },
      {
        "date": "2024-05-10",
        "close": 32.291903,
        "direction_boundary": 26.101521,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2024-05-17",
        "close": 32.69765,
        "direction_boundary": 26.647501,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078682
      },
      {
        "date": "2024-05-24",
        "close": 32.389658,
        "direction_boundary": 26.646127,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080844
      },
      {
        "date": "2024-05-31",
        "close": 32.150856,
        "direction_boundary": 27.221157,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2024-06-07",
        "close": 32.831581,
        "direction_boundary": 27.203393,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-06-14",
        "close": 32.884758,
        "direction_boundary": 27.880396,
        "core_momentum": 0.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2024-06-21",
        "close": 33.151632,
        "direction_boundary": 27.632384,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083367
      },
      {
        "date": "2024-06-28",
        "close": 33.240589,
        "direction_boundary": 28.143719,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2024-07-05",
        "close": 33.917954,
        "direction_boundary": 27.820724,
        "core_momentum": 0.219161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082864
      },
      {
        "date": "2024-07-12",
        "close": 33.892947,
        "direction_boundary": 28.424609,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0815
      },
      {
        "date": "2024-07-19",
        "close": 33.477613,
        "direction_boundary": 28.603527,
        "core_momentum": 0.170402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084602
      },
      {
        "date": "2024-07-26",
        "close": 33.5555,
        "direction_boundary": 28.814735,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2024-08-02",
        "close": 33.024224,
        "direction_boundary": 28.23676,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085916
      },
      {
        "date": "2024-08-09",
        "close": 32.832965,
        "direction_boundary": 28.253936,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086361
      },
      {
        "date": "2024-08-16",
        "close": 34.010075,
        "direction_boundary": 27.688229,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2024-08-23",
        "close": 34.474633,
        "direction_boundary": 27.853799,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-08-30",
        "close": 34.6738,
        "direction_boundary": 28.535611,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-09-06",
        "close": 33.378968,
        "direction_boundary": 28.305854,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2024-09-13",
        "close": 34.494895,
        "direction_boundary": 28.076392,
        "core_momentum": 0.228609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2024-09-20",
        "close": 35.009863,
        "direction_boundary": 27.392715,
        "core_momentum": 0.278072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2024-09-27",
        "close": 35.177894,
        "direction_boundary": 27.075216,
        "core_momentum": 0.299265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-10-04",
        "close": 35.364903,
        "direction_boundary": 27.196621,
        "core_momentum": 0.300342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2024-10-11",
        "close": 35.633853,
        "direction_boundary": 27.13106,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2024-10-18",
        "close": 35.983655,
        "direction_boundary": 26.735831,
        "core_momentum": 0.345896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2024-10-25",
        "close": 35.648284,
        "direction_boundary": 26.114084,
        "core_momentum": 0.365098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2024-11-01",
        "close": 35.36095,
        "direction_boundary": 27.548274,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-11-08",
        "close": 36.700556,
        "direction_boundary": 27.900712,
        "core_momentum": 0.315399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2024-11-15",
        "close": 36.144075,
        "direction_boundary": 28.522067,
        "core_momentum": 0.267232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2024-11-22",
        "close": 36.493186,
        "direction_boundary": 28.826218,
        "core_momentum": 0.265972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2024-11-29",
        "close": 36.915538,
        "direction_boundary": 29.123891,
        "core_momentum": 0.267535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2024-12-06",
        "close": 37.319308,
        "direction_boundary": 29.119573,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2024-12-13",
        "close": 37.042253,
        "direction_boundary": 29.626982,
        "core_momentum": 0.250288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-12-20",
        "close": 36.420833,
        "direction_boundary": 29.816401,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2024-12-27",
        "close": 36.566032,
        "direction_boundary": 29.879959,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-01-03",
        "close": 36.35165,
        "direction_boundary": 29.524127,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2025-01-10",
        "close": 35.761554,
        "direction_boundary": 30.031385,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2025-01-17",
        "close": 36.666839,
        "direction_boundary": 30.285211,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2025-01-24",
        "close": 37.486091,
        "direction_boundary": 30.690464,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2025-01-31",
        "close": 37.476543,
        "direction_boundary": 31.156801,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2025-02-07",
        "close": 37.352019,
        "direction_boundary": 31.367829,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2025-02-14",
        "close": 37.894176,
        "direction_boundary": 31.179337,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-02-21",
        "close": 37.147927,
        "direction_boundary": 31.623335,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2025-02-28",
        "close": 36.885353,
        "direction_boundary": 31.70745,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121299
      },
      {
        "date": "2025-03-07",
        "close": 35.8452,
        "direction_boundary": 31.521627,
        "core_momentum": 0.137162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115569
      },
      {
        "date": "2025-03-14",
        "close": 35.057675,
        "direction_boundary": 31.63915,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112031
      },
      {
        "date": "2025-03-21",
        "close": 35.387882,
        "direction_boundary": 32.351011,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1109
      },
      {
        "date": "2025-03-28",
        "close": 34.696933,
        "direction_boundary": 32.430084,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114127
      },
      {
        "date": "2025-04-04",
        "close": 31.508941,
        "direction_boundary": 32.358918,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2025-04-11",
        "close": 33.165547,
        "direction_boundary": 31.807379,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190529
      },
      {
        "date": "2025-04-18",
        "close": 32.328392,
        "direction_boundary": 31.106688,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192176
      },
      {
        "date": "2025-04-25",
        "close": 33.90175,
        "direction_boundary": 31.428518,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204844
      },
      {
        "date": "2025-05-02",
        "close": 34.900528,
        "direction_boundary": 31.657634,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209039
      },
      {
        "date": "2025-05-09",
        "close": 34.722594,
        "direction_boundary": 32.291903,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201894
      },
      {
        "date": "2025-05-16",
        "close": 36.445342,
        "direction_boundary": 32.69765,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2025-05-23",
        "close": 35.499377,
        "direction_boundary": 32.389658,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215313
      },
      {
        "date": "2025-05-30",
        "close": 36.190127,
        "direction_boundary": 32.150856,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216486
      },
      {
        "date": "2025-06-06",
        "close": 37.076316,
        "direction_boundary": 32.831581,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218694
      },
      {
        "date": "2025-06-13",
        "close": 37.05354,
        "direction_boundary": 32.884758,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2025-06-20",
        "close": 36.979243,
        "direction_boundary": 33.151632,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2025-06-27",
        "close": 38.254719,
        "direction_boundary": 33.240589,
        "core_momentum": 0.150844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2025-07-04",
        "close": 38.98386,
        "direction_boundary": 33.917954,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2025-07-11",
        "close": 38.883903,
        "direction_boundary": 33.892947,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2025-07-18",
        "close": 39.110373,
        "direction_boundary": 33.477613,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2025-07-25",
        "close": 39.479967,
        "direction_boundary": 33.5555,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2025-08-01",
        "close": 38.573389,
        "direction_boundary": 33.024224,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-08-08",
        "close": 39.61205,
        "direction_boundary": 32.832965,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223084
      },
      {
        "date": "2025-08-15",
        "close": 40.08538,
        "direction_boundary": 34.010075,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2025-08-22",
        "close": 40.117804,
        "direction_boundary": 34.474633,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-08-29",
        "close": 40.083291,
        "direction_boundary": 34.6738,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2025-09-05",
        "close": 40.084087,
        "direction_boundary": 33.378968,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2025-09-12",
        "close": 40.734456,
        "direction_boundary": 34.494895,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-09-19",
        "close": 41.406508,
        "direction_boundary": 35.009863,
        "core_momentum": 0.18271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2025-09-26",
        "close": 41.088435,
        "direction_boundary": 35.177894,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2025-10-03",
        "close": 41.138861,
        "direction_boundary": 35.364903,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2025-10-10",
        "close": 40.319907,
        "direction_boundary": 35.633853,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2025-10-17",
        "close": 40.933177,
        "direction_boundary": 35.983655,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2025-10-24",
        "close": 41.746164,
        "direction_boundary": 35.648284,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125144
      },
      {
        "date": "2025-10-31",
        "close": 41.871285,
        "direction_boundary": 35.36095,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2025-11-07",
        "close": 41.136772,
        "direction_boundary": 36.700556,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2025-11-14",
        "close": 41.201421,
        "direction_boundary": 36.144075,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2025-11-21",
        "close": 40.402459,
        "direction_boundary": 36.493186,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2025-11-28",
        "close": 41.770929,
        "direction_boundary": 36.915538,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2025-12-05",
        "close": 42.109889,
        "direction_boundary": 37.319308,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2025-12-12",
        "close": 41.878943,
        "direction_boundary": 37.042253,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "date": "2025-12-19",
        "close": 42.038576,
        "direction_boundary": 36.420833,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2025-12-26",
        "close": 42.677209,
        "direction_boundary": 36.566032,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2026-01-02",
        "close": 42.2,
        "direction_boundary": 36.35165,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101622
      },
      {
        "date": "2026-01-09",
        "close": 42.8955,
        "direction_boundary": 35.761554,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2026-01-16",
        "close": 42.5663,
        "direction_boundary": 36.666839,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2026-01-23",
        "close": 42.5702,
        "direction_boundary": 37.486091,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2026-01-30",
        "close": 42.72,
        "direction_boundary": 37.476543,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2026-02-06",
        "close": 42.2743,
        "direction_boundary": 37.352019,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2026-02-13",
        "close": 41.2751,
        "direction_boundary": 37.894176,
        "core_momentum": 0.08922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2026-02-20",
        "close": 41.8757,
        "direction_boundary": 37.147927,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2026-02-27",
        "close": 41.4728,
        "direction_boundary": 36.885353,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101654
      },
      {
        "date": "2026-03-06",
        "close": 40.7703,
        "direction_boundary": 35.8452,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104807
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 35.057675,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105786
      },
      {
        "date": "2026-03-20",
        "close": 39.2641,
        "direction_boundary": 35.387882,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105609
      },
      {
        "date": "2026-03-27",
        "close": 38.0505,
        "direction_boundary": 34.696933,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113
      },
      {
        "date": "2026-04-03",
        "close": 39.4203,
        "direction_boundary": 31.508941,
        "core_momentum": 0.251083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124825
      },
      {
        "date": "2026-04-10",
        "close": 40.8825,
        "direction_boundary": 33.165547,
        "core_momentum": 0.23268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13248
      },
      {
        "date": "2026-04-17",
        "close": 42.983,
        "direction_boundary": 32.328392,
        "core_momentum": 0.329574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2026-04-24",
        "close": 43.1214,
        "direction_boundary": 33.90175,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2026-05-01",
        "close": 43.2345,
        "direction_boundary": 34.900528,
        "core_momentum": 0.238792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2026-05-08",
        "close": 44.049,
        "direction_boundary": 34.722594,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2026-05-15",
        "close": 44.1504,
        "direction_boundary": 36.445342,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2026-05-22",
        "close": 44.0814,
        "direction_boundary": 35.499377,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2026-05-29",
        "close": 44.5104,
        "direction_boundary": 36.190127,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2026-06-05",
        "close": 43.5275,
        "direction_boundary": 37.076316,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2026-06-12",
        "close": 43.1103,
        "direction_boundary": 37.05354,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-06-19",
        "close": 43.51,
        "direction_boundary": 36.979243,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2026-06-26",
        "close": 42.48,
        "direction_boundary": 38.254719,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14311
      },
      {
        "date": "2026-07-03",
        "close": 43.7092,
        "direction_boundary": 38.98386,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2026-07-10",
        "close": 44.419,
        "direction_boundary": 38.883903,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2026-07-17",
        "close": 44.2486,
        "direction_boundary": 39.110373,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2026-07-24",
        "close": 43.4465,
        "direction_boundary": 39.479967,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2026-07-31",
        "close": 45.0189,
        "direction_boundary": 38.573389,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2026-08-07",
        "close": 46.7783,
        "direction_boundary": 39.61205,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.688229,
        "volume": 476
      },
      {
        "date": "2023-08-25",
        "close": 27.853799,
        "volume": 196
      },
      {
        "date": "2023-09-01",
        "close": 28.535611,
        "volume": 1352
      },
      {
        "date": "2023-09-08",
        "close": 28.305854,
        "volume": 3204
      },
      {
        "date": "2023-09-15",
        "close": 28.076392,
        "volume": 863
      },
      {
        "date": "2023-09-22",
        "close": 27.392715,
        "volume": 107
      },
      {
        "date": "2023-09-29",
        "close": 27.075216,
        "volume": 320
      },
      {
        "date": "2023-10-06",
        "close": 27.196621,
        "volume": 289
      },
      {
        "date": "2023-10-13",
        "close": 27.13106,
        "volume": 861
      },
      {
        "date": "2023-10-20",
        "close": 26.735831,
        "volume": 3534
      },
      {
        "date": "2023-10-27",
        "close": 26.114084,
        "volume": 382
      },
      {
        "date": "2023-11-03",
        "close": 27.548274,
        "volume": 1261
      },
      {
        "date": "2023-11-10",
        "close": 27.900712,
        "volume": 449
      },
      {
        "date": "2023-11-17",
        "close": 28.522067,
        "volume": 2633
      },
      {
        "date": "2023-11-24",
        "close": 28.826218,
        "volume": 806
      },
      {
        "date": "2023-12-01",
        "close": 29.123891,
        "volume": 4025
      },
      {
        "date": "2023-12-08",
        "close": 29.119573,
        "volume": 991
      },
      {
        "date": "2023-12-15",
        "close": 29.626982,
        "volume": 3416
      },
      {
        "date": "2023-12-22",
        "close": 29.816401,
        "volume": 749
      },
      {
        "date": "2023-12-29",
        "close": 29.879959,
        "volume": 1203
      },
      {
        "date": "2024-01-05",
        "close": 29.524127,
        "volume": 421
      },
      {
        "date": "2024-01-12",
        "close": 30.031385,
        "volume": 223
      },
      {
        "date": "2024-01-19",
        "close": 30.285211,
        "volume": 956
      },
      {
        "date": "2024-01-26",
        "close": 30.690464,
        "volume": 3582
      },
      {
        "date": "2024-02-02",
        "close": 31.156801,
        "volume": 5862
      },
      {
        "date": "2024-02-09",
        "close": 31.367829,
        "volume": 1899
      },
      {
        "date": "2024-02-16",
        "close": 31.179337,
        "volume": 3167
      },
      {
        "date": "2024-02-23",
        "close": 31.623335,
        "volume": 1387
      },
      {
        "date": "2024-03-01",
        "close": 31.70745,
        "volume": 5490
      },
      {
        "date": "2024-03-08",
        "close": 31.521627,
        "volume": 886
      },
      {
        "date": "2024-03-15",
        "close": 31.63915,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 32.351011,
        "volume": 1456
      },
      {
        "date": "2024-03-29",
        "close": 32.430084,
        "volume": 1691
      },
      {
        "date": "2024-04-05",
        "close": 32.358918,
        "volume": 1187
      },
      {
        "date": "2024-04-12",
        "close": 31.807379,
        "volume": 8974
      },
      {
        "date": "2024-04-19",
        "close": 31.106688,
        "volume": 2311
      },
      {
        "date": "2024-04-26",
        "close": 31.428518,
        "volume": 6360
      },
      {
        "date": "2024-05-03",
        "close": 31.657634,
        "volume": 3479
      },
      {
        "date": "2024-05-10",
        "close": 32.291903,
        "volume": 41
      },
      {
        "date": "2024-05-17",
        "close": 32.69765,
        "volume": 773
      },
      {
        "date": "2024-05-24",
        "close": 32.389658,
        "volume": 37
      },
      {
        "date": "2024-05-31",
        "close": 32.150856,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 32.831581,
        "volume": 897
      },
      {
        "date": "2024-06-14",
        "close": 32.884758,
        "volume": 11662
      },
      {
        "date": "2024-06-21",
        "close": 33.151632,
        "volume": 1738
      },
      {
        "date": "2024-06-28",
        "close": 33.240589,
        "volume": 1762
      },
      {
        "date": "2024-07-05",
        "close": 33.917954,
        "volume": 997
      },
      {
        "date": "2024-07-12",
        "close": 33.892947,
        "volume": 1706
      },
      {
        "date": "2024-07-19",
        "close": 33.477613,
        "volume": 568
      },
      {
        "date": "2024-07-26",
        "close": 33.5555,
        "volume": 915
      },
      {
        "date": "2024-08-02",
        "close": 33.024224,
        "volume": 4648
      },
      {
        "date": "2024-08-09",
        "close": 32.832965,
        "volume": 29309
      },
      {
        "date": "2024-08-16",
        "close": 34.010075,
        "volume": 1332
      },
      {
        "date": "2024-08-23",
        "close": 34.474633,
        "volume": 3218
      },
      {
        "date": "2024-08-30",
        "close": 34.6738,
        "volume": 5280
      },
      {
        "date": "2024-09-06",
        "close": 33.378968,
        "volume": 2939
      },
      {
        "date": "2024-09-13",
        "close": 34.494895,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 35.009863,
        "volume": 5320
      },
      {
        "date": "2024-09-27",
        "close": 35.177894,
        "volume": 1156
      },
      {
        "date": "2024-10-04",
        "close": 35.364903,
        "volume": 2339
      },
      {
        "date": "2024-10-11",
        "close": 35.633853,
        "volume": 1173
      },
      {
        "date": "2024-10-18",
        "close": 35.983655,
        "volume": 885
      },
      {
        "date": "2024-10-25",
        "close": 35.648284,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 35.36095,
        "volume": 263
      },
      {
        "date": "2024-11-08",
        "close": 36.700556,
        "volume": 1717
      },
      {
        "date": "2024-11-15",
        "close": 36.144075,
        "volume": 657
      },
      {
        "date": "2024-11-22",
        "close": 36.493186,
        "volume": 5525
      },
      {
        "date": "2024-11-29",
        "close": 36.915538,
        "volume": 4626
      },
      {
        "date": "2024-12-06",
        "close": 37.319308,
        "volume": 20867
      },
      {
        "date": "2024-12-13",
        "close": 37.042253,
        "volume": 1215
      },
      {
        "date": "2024-12-20",
        "close": 36.420833,
        "volume": 2880
      },
      {
        "date": "2024-12-27",
        "close": 36.566032,
        "volume": 576
      },
      {
        "date": "2025-01-03",
        "close": 36.35165,
        "volume": 823
      },
      {
        "date": "2025-01-10",
        "close": 35.761554,
        "volume": 565
      },
      {
        "date": "2025-01-17",
        "close": 36.666839,
        "volume": 1756
      },
      {
        "date": "2025-01-24",
        "close": 37.486091,
        "volume": 148859
      },
      {
        "date": "2025-01-31",
        "close": 37.476543,
        "volume": 7644
      },
      {
        "date": "2025-02-07",
        "close": 37.352019,
        "volume": 4380
      },
      {
        "date": "2025-02-14",
        "close": 37.894176,
        "volume": 798
      },
      {
        "date": "2025-02-21",
        "close": 37.147927,
        "volume": 1244
      },
      {
        "date": "2025-02-28",
        "close": 36.885353,
        "volume": 2176
      },
      {
        "date": "2025-03-07",
        "close": 35.8452,
        "volume": 18690
      },
      {
        "date": "2025-03-14",
        "close": 35.057675,
        "volume": 17208
      },
      {
        "date": "2025-03-21",
        "close": 35.387882,
        "volume": 8285
      },
      {
        "date": "2025-03-28",
        "close": 34.696933,
        "volume": 3061
      },
      {
        "date": "2025-04-04",
        "close": 31.508941,
        "volume": 7233
      },
      {
        "date": "2025-04-11",
        "close": 33.165547,
        "volume": 21535
      },
      {
        "date": "2025-04-18",
        "close": 32.328392,
        "volume": 11601
      },
      {
        "date": "2025-04-25",
        "close": 33.90175,
        "volume": 28475
      },
      {
        "date": "2025-05-02",
        "close": 34.900528,
        "volume": 12247
      },
      {
        "date": "2025-05-09",
        "close": 34.722594,
        "volume": 1149
      },
      {
        "date": "2025-05-16",
        "close": 36.445342,
        "volume": 1562
      },
      {
        "date": "2025-05-23",
        "close": 35.499377,
        "volume": 963
      },
      {
        "date": "2025-05-30",
        "close": 36.190127,
        "volume": 5843
      },
      {
        "date": "2025-06-06",
        "close": 37.076316,
        "volume": 3449
      },
      {
        "date": "2025-06-13",
        "close": 37.05354,
        "volume": 3643
      },
      {
        "date": "2025-06-20",
        "close": 36.979243,
        "volume": 2974
      },
      {
        "date": "2025-06-27",
        "close": 38.254719,
        "volume": 4744
      },
      {
        "date": "2025-07-04",
        "close": 38.98386,
        "volume": 10813
      },
      {
        "date": "2025-07-11",
        "close": 38.883903,
        "volume": 6677
      },
      {
        "date": "2025-07-18",
        "close": 39.110373,
        "volume": 1459
      },
      {
        "date": "2025-07-25",
        "close": 39.479967,
        "volume": 7007
      },
      {
        "date": "2025-08-01",
        "close": 38.573389,
        "volume": 7038
      },
      {
        "date": "2025-08-08",
        "close": 39.61205,
        "volume": 1980
      },
      {
        "date": "2025-08-15",
        "close": 40.08538,
        "volume": 2116
      },
      {
        "date": "2025-08-22",
        "close": 40.117804,
        "volume": 606
      },
      {
        "date": "2025-08-29",
        "close": 40.083291,
        "volume": 2277
      },
      {
        "date": "2025-09-05",
        "close": 40.084087,
        "volume": 1920
      },
      {
        "date": "2025-09-12",
        "close": 40.734456,
        "volume": 2574
      },
      {
        "date": "2025-09-19",
        "close": 41.406508,
        "volume": 1889
      },
      {
        "date": "2025-09-26",
        "close": 41.088435,
        "volume": 6052
      },
      {
        "date": "2025-10-03",
        "close": 41.138861,
        "volume": 970
      },
      {
        "date": "2025-10-10",
        "close": 40.319907,
        "volume": 2843
      },
      {
        "date": "2025-10-17",
        "close": 40.933177,
        "volume": 484
      },
      {
        "date": "2025-10-24",
        "close": 41.746164,
        "volume": 457
      },
      {
        "date": "2025-10-31",
        "close": 41.871285,
        "volume": 5374
      },
      {
        "date": "2025-11-07",
        "close": 41.136772,
        "volume": 6289
      },
      {
        "date": "2025-11-14",
        "close": 41.201421,
        "volume": 1794
      },
      {
        "date": "2025-11-21",
        "close": 40.402459,
        "volume": 1714
      },
      {
        "date": "2025-11-28",
        "close": 41.770929,
        "volume": 25804
      },
      {
        "date": "2025-12-05",
        "close": 42.109889,
        "volume": 1090
      },
      {
        "date": "2025-12-12",
        "close": 41.878943,
        "volume": 1771
      },
      {
        "date": "2025-12-19",
        "close": 42.038576,
        "volume": 1646
      },
      {
        "date": "2025-12-26",
        "close": 42.677209,
        "volume": 1135
      },
      {
        "date": "2026-01-02",
        "close": 42.2,
        "volume": 1159
      },
      {
        "date": "2026-01-09",
        "close": 42.8955,
        "volume": 3157
      },
      {
        "date": "2026-01-16",
        "close": 42.5663,
        "volume": 5731
      },
      {
        "date": "2026-01-23",
        "close": 42.5702,
        "volume": 962
      },
      {
        "date": "2026-01-30",
        "close": 42.72,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 42.2743,
        "volume": 1787
      },
      {
        "date": "2026-02-13",
        "close": 41.2751,
        "volume": 3367
      },
      {
        "date": "2026-02-20",
        "close": 41.8757,
        "volume": 1641
      },
      {
        "date": "2026-02-27",
        "close": 41.4728,
        "volume": 2842
      },
      {
        "date": "2026-03-06",
        "close": 40.7703,
        "volume": 6525
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 3953
      },
      {
        "date": "2026-03-20",
        "close": 39.2641,
        "volume": 4400
      },
      {
        "date": "2026-03-27",
        "close": 38.0505,
        "volume": 11955
      },
      {
        "date": "2026-04-03",
        "close": 39.4203,
        "volume": 3249
      },
      {
        "date": "2026-04-10",
        "close": 40.8825,
        "volume": 4728
      },
      {
        "date": "2026-04-17",
        "close": 42.983,
        "volume": 19865
      },
      {
        "date": "2026-04-24",
        "close": 43.1214,
        "volume": 2625
      },
      {
        "date": "2026-05-01",
        "close": 43.2345,
        "volume": 25042
      },
      {
        "date": "2026-05-08",
        "close": 44.049,
        "volume": 140130
      },
      {
        "date": "2026-05-15",
        "close": 44.1504,
        "volume": 38931
      },
      {
        "date": "2026-05-22",
        "close": 44.0814,
        "volume": 4065
      },
      {
        "date": "2026-05-29",
        "close": 44.5104,
        "volume": 10866
      },
      {
        "date": "2026-06-05",
        "close": 43.5275,
        "volume": 6486
      },
      {
        "date": "2026-06-12",
        "close": 43.1103,
        "volume": 8626
      },
      {
        "date": "2026-06-19",
        "close": 43.51,
        "volume": 9775
      },
      {
        "date": "2026-06-26",
        "close": 42.48,
        "volume": 3097
      },
      {
        "date": "2026-07-03",
        "close": 43.7092,
        "volume": 1284
      },
      {
        "date": "2026-07-10",
        "close": 44.419,
        "volume": 4370
      },
      {
        "date": "2026-07-17",
        "close": 44.2486,
        "volume": 3069
      },
      {
        "date": "2026-07-24",
        "close": 43.4465,
        "volume": 2401
      },
      {
        "date": "2026-07-31",
        "close": 45.0189,
        "volume": 4085
      },
      {
        "date": "2026-08-07",
        "close": 46.7783,
        "volume": 1241
      }
    ],
    "sharemaestro_context": {
      "trend": 42.650683,
      "fair_value": 36.253918,
      "market_activity": 57.516206,
      "market_dynamics": 0.325114,
      "relative_strength": -0.847506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01558,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.000864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040138,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.00393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410449
      }
    ]
  }
}