{
  "ticker": {
    "uuid": "25f851ba-e60d-4810-8d64-bf456440ffea",
    "symbol": "MELI",
    "name": "MercadoLibre, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1574.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1983.400024,
    "boundary_margin": -0.20601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335902,
    "volatility_stability": 0.7067,
    "risk_context": 0.2977,
    "current_regime": {
      "move": -0.13596,
      "interruption": 0.211123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.399,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1100.800049,
        "direction_boundary": 909.0,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35504
      },
      {
        "date": "2023-08-25",
        "close": 1123.400024,
        "direction_boundary": 897.599976,
        "core_momentum": 0.25156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346022
      },
      {
        "date": "2023-09-01",
        "close": 1310.0,
        "direction_boundary": 877.900024,
        "core_momentum": 0.492197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401578
      },
      {
        "date": "2023-09-08",
        "close": 1349.400024,
        "direction_boundary": 957.900024,
        "core_momentum": 0.408707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2023-09-15",
        "close": 1298.800049,
        "direction_boundary": 917.0,
        "core_momentum": 0.416358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2023-09-22",
        "close": 1215.0,
        "direction_boundary": 848.200012,
        "core_momentum": 0.432445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416388
      },
      {
        "date": "2023-09-29",
        "close": 1207.199951,
        "direction_boundary": 873.700012,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39023
      },
      {
        "date": "2023-10-06",
        "close": 1155.599976,
        "direction_boundary": 911.400024,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2023-10-13",
        "close": 1155.0,
        "direction_boundary": 809.900024,
        "core_momentum": 0.426102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378354
      },
      {
        "date": "2023-10-20",
        "close": 1088.400024,
        "direction_boundary": 831.799988,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386878
      },
      {
        "date": "2023-10-27",
        "close": 1142.800049,
        "direction_boundary": 861.900024,
        "core_momentum": 0.325908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2023-11-03",
        "close": 1290.199951,
        "direction_boundary": 966.400024,
        "core_momentum": 0.335058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426547
      },
      {
        "date": "2023-11-10",
        "close": 1269.800049,
        "direction_boundary": 935.299988,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2023-11-17",
        "close": 1342.0,
        "direction_boundary": 908.5,
        "core_momentum": 0.47716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429948
      },
      {
        "date": "2023-11-24",
        "close": 1406.400024,
        "direction_boundary": 913.099976,
        "core_momentum": 0.540248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2023-12-01",
        "close": 1500.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.668521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436883
      },
      {
        "date": "2023-12-08",
        "close": 1470.800049,
        "direction_boundary": 853.599976,
        "core_momentum": 0.723055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430515
      },
      {
        "date": "2023-12-15",
        "close": 1482.599976,
        "direction_boundary": 791.099976,
        "core_momentum": 0.874099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430039
      },
      {
        "date": "2023-12-22",
        "close": 1437.0,
        "direction_boundary": 812.799988,
        "core_momentum": 0.767963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433958
      },
      {
        "date": "2023-12-29",
        "close": 1438.0,
        "direction_boundary": 802.900024,
        "core_momentum": 0.791008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2024-01-05",
        "close": 1413.199951,
        "direction_boundary": 824.099976,
        "core_momentum": 0.71484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430587
      },
      {
        "date": "2024-01-12",
        "close": 1482.400024,
        "direction_boundary": 980.0,
        "core_momentum": 0.512653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2024-01-19",
        "close": 1570.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.555996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2024-01-26",
        "close": 1636.599976,
        "direction_boundary": 1102.599976,
        "core_momentum": 0.48431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420388
      },
      {
        "date": "2024-02-02",
        "close": 1640.199951,
        "direction_boundary": 1124.400024,
        "core_momentum": 0.458733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2024-02-09",
        "close": 1635.400024,
        "direction_boundary": 1040.0,
        "core_momentum": 0.5725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2024-02-16",
        "close": 1658.800049,
        "direction_boundary": 1025.400024,
        "core_momentum": 0.61771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2024-02-23",
        "close": 1480.599976,
        "direction_boundary": 1090.0,
        "core_momentum": 0.358349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404652
      },
      {
        "date": "2024-03-01",
        "close": 1477.599976,
        "direction_boundary": 1141.800049,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348242
      },
      {
        "date": "2024-03-08",
        "close": 1388.199951,
        "direction_boundary": 1125.199951,
        "core_momentum": 0.233736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358273
      },
      {
        "date": "2024-03-15",
        "close": 1423.199951,
        "direction_boundary": 1121.0,
        "core_momentum": 0.269581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355101
      },
      {
        "date": "2024-03-22",
        "close": 1443.400024,
        "direction_boundary": 1090.199951,
        "core_momentum": 0.323977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2024-03-29",
        "close": 1401.599976,
        "direction_boundary": 1211.0,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343759
      },
      {
        "date": "2024-04-05",
        "close": 1385.400024,
        "direction_boundary": 1131.0,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337355
      },
      {
        "date": "2024-04-12",
        "close": 1399.0,
        "direction_boundary": 1179.800049,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337199
      },
      {
        "date": "2024-04-19",
        "close": 1271.800049,
        "direction_boundary": 1168.800049,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354658
      },
      {
        "date": "2024-04-26",
        "close": 1296.400024,
        "direction_boundary": 1151.800049,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349858
      },
      {
        "date": "2024-05-03",
        "close": 1548.0,
        "direction_boundary": 1132.400024,
        "core_momentum": 0.367008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393139
      },
      {
        "date": "2024-05-10",
        "close": 1569.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39182
      },
      {
        "date": "2024-05-17",
        "close": 1598.199951,
        "direction_boundary": 1207.199951,
        "core_momentum": 0.32389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38624
      },
      {
        "date": "2024-05-24",
        "close": 1575.400024,
        "direction_boundary": 1203.400024,
        "core_momentum": 0.309124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382829
      },
      {
        "date": "2024-05-31",
        "close": 1563.400024,
        "direction_boundary": 1161.599976,
        "core_momentum": 0.345902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2024-06-07",
        "close": 1488.599976,
        "direction_boundary": 1104.800049,
        "core_momentum": 0.347393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378663
      },
      {
        "date": "2024-06-14",
        "close": 1471.599976,
        "direction_boundary": 1101.0,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378852
      },
      {
        "date": "2024-06-21",
        "close": 1489.599976,
        "direction_boundary": 1103.400024,
        "core_momentum": 0.350009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376534
      },
      {
        "date": "2024-06-28",
        "close": 1547.199951,
        "direction_boundary": 1102.400024,
        "core_momentum": 0.403483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379925
      },
      {
        "date": "2024-07-05",
        "close": 1530.199951,
        "direction_boundary": 1063.0,
        "core_momentum": 0.439511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2024-07-12",
        "close": 1587.400024,
        "direction_boundary": 1014.799988,
        "core_momentum": 0.564249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377036
      },
      {
        "date": "2024-07-19",
        "close": 1508.400024,
        "direction_boundary": 1098.800049,
        "core_momentum": 0.37277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375516
      },
      {
        "date": "2024-07-26",
        "close": 1515.0,
        "direction_boundary": 1093.199951,
        "core_momentum": 0.38584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370491
      },
      {
        "date": "2024-08-02",
        "close": 1604.400024,
        "direction_boundary": 1180.199951,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379801
      },
      {
        "date": "2024-08-09",
        "close": 1738.599976,
        "direction_boundary": 1240.199951,
        "core_momentum": 0.401871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39609
      },
      {
        "date": "2024-08-16",
        "close": 1814.400024,
        "direction_boundary": 1100.800049,
        "core_momentum": 0.648256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2024-08-23",
        "close": 1779.199951,
        "direction_boundary": 1123.400024,
        "core_momentum": 0.583763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2024-08-30",
        "close": 1838.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.403053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-09-06",
        "close": 1788.400024,
        "direction_boundary": 1349.400024,
        "core_momentum": 0.32533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2024-09-13",
        "close": 1920.400024,
        "direction_boundary": 1298.800049,
        "core_momentum": 0.478596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36491
      },
      {
        "date": "2024-09-20",
        "close": 1883.199951,
        "direction_boundary": 1215.0,
        "core_momentum": 0.549959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-09-27",
        "close": 1848.599976,
        "direction_boundary": 1207.199951,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365376
      },
      {
        "date": "2024-10-04",
        "close": 1779.199951,
        "direction_boundary": 1155.599976,
        "core_momentum": 0.539633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2024-10-11",
        "close": 1915.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.658009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2024-10-18",
        "close": 1904.599976,
        "direction_boundary": 1088.400024,
        "core_momentum": 0.749908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2024-10-25",
        "close": 1917.0,
        "direction_boundary": 1142.800049,
        "core_momentum": 0.677459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349495
      },
      {
        "date": "2024-11-01",
        "close": 1894.800049,
        "direction_boundary": 1290.199951,
        "core_momentum": 0.46861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2024-11-08",
        "close": 1703.400024,
        "direction_boundary": 1269.800049,
        "core_momentum": 0.341471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2024-11-15",
        "close": 1774.599976,
        "direction_boundary": 1342.0,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30889
      },
      {
        "date": "2024-11-22",
        "close": 1897.800049,
        "direction_boundary": 1406.400024,
        "core_momentum": 0.349403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319667
      },
      {
        "date": "2024-11-29",
        "close": 1885.800049,
        "direction_boundary": 1500.0,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319551
      },
      {
        "date": "2024-12-06",
        "close": 1881.199951,
        "direction_boundary": 1470.800049,
        "core_momentum": 0.279032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2024-12-13",
        "close": 1748.400024,
        "direction_boundary": 1482.599976,
        "core_momentum": 0.17928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328925
      },
      {
        "date": "2024-12-20",
        "close": 1646.199951,
        "direction_boundary": 1437.0,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341567
      },
      {
        "date": "2024-12-27",
        "close": 1655.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2025-01-03",
        "close": 1780.199951,
        "direction_boundary": 1413.199951,
        "core_momentum": 0.259694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2025-01-10",
        "close": 1723.599976,
        "direction_boundary": 1482.400024,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351966
      },
      {
        "date": "2025-01-17",
        "close": 1803.599976,
        "direction_boundary": 1570.0,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347633
      },
      {
        "date": "2025-01-24",
        "close": 1757.0,
        "direction_boundary": 1636.599976,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350641
      },
      {
        "date": "2025-01-31",
        "close": 1885.800049,
        "direction_boundary": 1640.199951,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355056
      },
      {
        "date": "2025-02-07",
        "close": 1946.599976,
        "direction_boundary": 1635.400024,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34088
      },
      {
        "date": "2025-02-14",
        "close": 1987.599976,
        "direction_boundary": 1658.800049,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2025-02-21",
        "close": 2198.5,
        "direction_boundary": 1480.599976,
        "core_momentum": 0.484871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2025-02-28",
        "close": 2020.0,
        "direction_boundary": 1477.599976,
        "core_momentum": 0.367082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-03-07",
        "close": 1771.599976,
        "direction_boundary": 1388.199951,
        "core_momentum": 0.276185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423247
      },
      {
        "date": "2025-03-14",
        "close": 1845.800049,
        "direction_boundary": 1423.199951,
        "core_momentum": 0.296937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415028
      },
      {
        "date": "2025-03-21",
        "close": 1903.0,
        "direction_boundary": 1443.400024,
        "core_momentum": 0.318415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416483
      },
      {
        "date": "2025-03-28",
        "close": 1897.800049,
        "direction_boundary": 1401.599976,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2025-04-04",
        "close": 1706.199951,
        "direction_boundary": 1385.400024,
        "core_momentum": 0.231558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438616
      },
      {
        "date": "2025-04-11",
        "close": 1714.199951,
        "direction_boundary": 1399.0,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425204
      },
      {
        "date": "2025-04-18",
        "close": 1837.400024,
        "direction_boundary": 1271.800049,
        "core_momentum": 0.444724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437285
      },
      {
        "date": "2025-04-25",
        "close": 1946.400024,
        "direction_boundary": 1296.400024,
        "core_momentum": 0.501388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2025-05-02",
        "close": 2013.5,
        "direction_boundary": 1548.0,
        "core_momentum": 0.300711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446786
      },
      {
        "date": "2025-05-09",
        "close": 2167.5,
        "direction_boundary": 1569.0,
        "core_momentum": 0.381453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428509
      },
      {
        "date": "2025-05-16",
        "close": 2329.0,
        "direction_boundary": 1598.199951,
        "core_momentum": 0.457264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435174
      },
      {
        "date": "2025-05-23",
        "close": 2254.0,
        "direction_boundary": 1575.400024,
        "core_momentum": 0.430748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431182
      },
      {
        "date": "2025-05-30",
        "close": 2246.0,
        "direction_boundary": 1563.400024,
        "core_momentum": 0.436612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2025-06-06",
        "close": 2186.0,
        "direction_boundary": 1488.599976,
        "core_momentum": 0.468494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2025-06-13",
        "close": 2055.0,
        "direction_boundary": 1471.599976,
        "core_momentum": 0.396439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429539
      },
      {
        "date": "2025-06-20",
        "close": 2098.0,
        "direction_boundary": 1489.599976,
        "core_momentum": 0.408432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419035
      },
      {
        "date": "2025-06-27",
        "close": 2176.0,
        "direction_boundary": 1547.199951,
        "core_momentum": 0.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2025-07-04",
        "close": 2129.5,
        "direction_boundary": 1530.199951,
        "core_momentum": 0.391648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412977
      },
      {
        "date": "2025-07-11",
        "close": 2049.0,
        "direction_boundary": 1587.400024,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414247
      },
      {
        "date": "2025-07-18",
        "close": 2062.0,
        "direction_boundary": 1508.400024,
        "core_momentum": 0.367011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2025-07-25",
        "close": 2011.5,
        "direction_boundary": 1515.0,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2025-08-01",
        "close": 2056.0,
        "direction_boundary": 1604.400024,
        "core_momentum": 0.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2025-08-08",
        "close": 1983.400024,
        "direction_boundary": 1738.599976,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401517
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "direction_boundary": 1814.400024,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403489
      },
      {
        "date": "2025-08-22",
        "close": 2054.5,
        "direction_boundary": 1779.199951,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377089
      },
      {
        "date": "2025-08-29",
        "close": 2099.5,
        "direction_boundary": 1838.0,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359211
      },
      {
        "date": "2025-09-05",
        "close": 2002.5,
        "direction_boundary": 1788.400024,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313103
      },
      {
        "date": "2025-09-12",
        "close": 1987.0,
        "direction_boundary": 1920.400024,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309069
      },
      {
        "date": "2025-09-19",
        "close": 2106.5,
        "direction_boundary": 1883.199951,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316396
      },
      {
        "date": "2025-09-26",
        "close": 2124.5,
        "direction_boundary": 1848.599976,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316308
      },
      {
        "date": "2025-10-03",
        "close": 1862.0,
        "direction_boundary": 1779.199951,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335525
      },
      {
        "date": "2025-10-10",
        "close": 1836.599976,
        "direction_boundary": 1915.0,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336351
      },
      {
        "date": "2025-10-17",
        "close": 1750.400024,
        "direction_boundary": 1904.599976,
        "core_momentum": -0.080962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2025-10-24",
        "close": 1855.599976,
        "direction_boundary": 1917.0,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329364
      },
      {
        "date": "2025-10-31",
        "close": 2028.5,
        "direction_boundary": 1894.800049,
        "core_momentum": 0.070562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349611
      },
      {
        "date": "2025-11-07",
        "close": 1802.199951,
        "direction_boundary": 1703.400024,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369774
      },
      {
        "date": "2025-11-14",
        "close": 1748.800049,
        "direction_boundary": 1774.599976,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352872
      },
      {
        "date": "2025-11-21",
        "close": 1665.599976,
        "direction_boundary": 1897.800049,
        "core_momentum": -0.122352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355531
      },
      {
        "date": "2025-11-28",
        "close": 1786.400024,
        "direction_boundary": 1885.800049,
        "core_momentum": -0.05271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2025-12-05",
        "close": 1839.800049,
        "direction_boundary": 1881.199951,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375771
      },
      {
        "date": "2025-12-12",
        "close": 1722.0,
        "direction_boundary": 1748.400024,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2025-12-19",
        "close": 1711.800049,
        "direction_boundary": 1646.199951,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375019
      },
      {
        "date": "2025-12-26",
        "close": 1679.800049,
        "direction_boundary": 1655.0,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369753
      },
      {
        "date": "2026-01-02",
        "close": 1691.199951,
        "direction_boundary": 1780.199951,
        "core_momentum": -0.049994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370058
      },
      {
        "date": "2026-01-09",
        "close": 1868.800049,
        "direction_boundary": 1723.599976,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396673
      },
      {
        "date": "2026-01-16",
        "close": 1797.800049,
        "direction_boundary": 1803.599976,
        "core_momentum": -0.003216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399344
      },
      {
        "date": "2026-01-23",
        "close": 1813.599976,
        "direction_boundary": 1757.0,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398774
      },
      {
        "date": "2026-01-30",
        "close": 1822.599976,
        "direction_boundary": 1885.800049,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397266
      },
      {
        "date": "2026-02-06",
        "close": 1665.400024,
        "direction_boundary": 1946.599976,
        "core_momentum": -0.144457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2026-02-13",
        "close": 1662.800049,
        "direction_boundary": 1987.599976,
        "core_momentum": -0.163413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408245
      },
      {
        "date": "2026-02-20",
        "close": 1704.800049,
        "direction_boundary": 2198.5,
        "core_momentum": -0.224562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410706
      },
      {
        "date": "2026-02-27",
        "close": 1477.800049,
        "direction_boundary": 2020.0,
        "core_momentum": -0.268416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2026-03-06",
        "close": 1523.199951,
        "direction_boundary": 1771.599976,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2026-03-13",
        "close": 1451.0,
        "direction_boundary": 1845.800049,
        "core_momentum": -0.213891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453437
      },
      {
        "date": "2026-03-20",
        "close": 1433.800049,
        "direction_boundary": 1903.0,
        "core_momentum": -0.246558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2026-03-27",
        "close": 1392.0,
        "direction_boundary": 1897.800049,
        "core_momentum": -0.266519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441051
      },
      {
        "date": "2026-04-03",
        "close": 1490.0,
        "direction_boundary": 1706.199951,
        "core_momentum": -0.126714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2026-04-10",
        "close": 1512.199951,
        "direction_boundary": 1714.199951,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424147
      },
      {
        "date": "2026-04-17",
        "close": 1576.0,
        "direction_boundary": 1837.400024,
        "core_momentum": -0.142266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42515
      },
      {
        "date": "2026-04-24",
        "close": 1556.400024,
        "direction_boundary": 1946.400024,
        "core_momentum": -0.20037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415599
      },
      {
        "date": "2026-05-01",
        "close": 1522.599976,
        "direction_boundary": 2013.5,
        "core_momentum": -0.243804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392251
      },
      {
        "date": "2026-05-08",
        "close": 1414.599976,
        "direction_boundary": 2167.5,
        "core_momentum": -0.347359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372185
      },
      {
        "date": "2026-05-15",
        "close": 1341.400024,
        "direction_boundary": 2329.0,
        "core_momentum": -0.424045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2026-05-22",
        "close": 1430.599976,
        "direction_boundary": 2254.0,
        "core_momentum": -0.365306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385523
      },
      {
        "date": "2026-05-29",
        "close": 1453.599976,
        "direction_boundary": 2246.0,
        "core_momentum": -0.352805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2026-06-05",
        "close": 1408.400024,
        "direction_boundary": 2186.0,
        "core_momentum": -0.355718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368618
      },
      {
        "date": "2026-06-12",
        "close": 1368.800049,
        "direction_boundary": 2055.0,
        "core_momentum": -0.333917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360816
      },
      {
        "date": "2026-06-19",
        "close": 1421.400024,
        "direction_boundary": 2098.0,
        "core_momentum": -0.322498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2026-06-26",
        "close": 1469.800049,
        "direction_boundary": 2176.0,
        "core_momentum": -0.32454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370368
      },
      {
        "date": "2026-07-03",
        "close": 1539.599976,
        "direction_boundary": 2129.5,
        "core_momentum": -0.277013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376935
      },
      {
        "date": "2026-07-10",
        "close": 1624.599976,
        "direction_boundary": 2049.0,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356486
      },
      {
        "date": "2026-07-17",
        "close": 1583.800049,
        "direction_boundary": 2062.0,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354469
      },
      {
        "date": "2026-07-24",
        "close": 1612.599976,
        "direction_boundary": 2011.5,
        "core_momentum": -0.19831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355414
      },
      {
        "date": "2026-07-31",
        "close": 1624.199951,
        "direction_boundary": 2056.0,
        "core_momentum": -0.210019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355545
      },
      {
        "date": "2026-08-07",
        "close": 1574.800049,
        "direction_boundary": 1983.400024,
        "core_momentum": -0.20601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1100.800049,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 1123.400024,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1349.400024,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 1298.800049,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 1215.0,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 1207.199951,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 1155.599976,
        "volume": 19
      },
      {
        "date": "2023-10-13",
        "close": 1155.0,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 1088.400024,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 1142.800049,
        "volume": 27
      },
      {
        "date": "2023-11-03",
        "close": 1290.199951,
        "volume": 36
      },
      {
        "date": "2023-11-10",
        "close": 1269.800049,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 1342.0,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 1406.400024,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 1500.0,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 1470.800049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1482.599976,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1437.0,
        "volume": 36
      },
      {
        "date": "2023-12-29",
        "close": 1438.0,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 1413.199951,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 1482.400024,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 1570.0,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 1636.599976,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 1640.199951,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 1635.400024,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 1658.800049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1480.599976,
        "volume": 31
      },
      {
        "date": "2024-03-01",
        "close": 1477.599976,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 1388.199951,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 1423.199951,
        "volume": 25
      },
      {
        "date": "2024-03-22",
        "close": 1443.400024,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 1401.599976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1385.400024,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 1399.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1271.800049,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 1296.400024,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1548.0,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 1569.0,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 1598.199951,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1575.400024,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 1563.400024,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 1488.599976,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 1471.599976,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 1489.599976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1547.199951,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 1530.199951,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 1587.400024,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1508.400024,
        "volume": 21
      },
      {
        "date": "2024-07-26",
        "close": 1515.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1604.400024,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 1738.599976,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 1814.400024,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 1779.199951,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 1838.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1788.400024,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1920.400024,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 1883.199951,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 1848.599976,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 1779.199951,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 1915.0,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 1904.599976,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 1917.0,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 1894.800049,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 1703.400024,
        "volume": 76
      },
      {
        "date": "2024-11-15",
        "close": 1774.599976,
        "volume": 18
      },
      {
        "date": "2024-11-22",
        "close": 1897.800049,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 1885.800049,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 1881.199951,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 1748.400024,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 1646.199951,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 1655.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1780.199951,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 1723.599976,
        "volume": 43
      },
      {
        "date": "2025-01-17",
        "close": 1803.599976,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 1757.0,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 1885.800049,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 1946.599976,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 1987.599976,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 2198.5,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 2020.0,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 1771.599976,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 1845.800049,
        "volume": 28
      },
      {
        "date": "2025-03-21",
        "close": 1903.0,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 1897.800049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1706.199951,
        "volume": 52
      },
      {
        "date": "2025-04-11",
        "close": 1714.199951,
        "volume": 259
      },
      {
        "date": "2025-04-18",
        "close": 1837.400024,
        "volume": 77
      },
      {
        "date": "2025-04-25",
        "close": 1946.400024,
        "volume": 77
      },
      {
        "date": "2025-05-02",
        "close": 2013.5,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 2167.5,
        "volume": 36
      },
      {
        "date": "2025-05-16",
        "close": 2329.0,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 2254.0,
        "volume": 63
      },
      {
        "date": "2025-05-30",
        "close": 2246.0,
        "volume": 43
      },
      {
        "date": "2025-06-06",
        "close": 2186.0,
        "volume": 168
      },
      {
        "date": "2025-06-13",
        "close": 2055.0,
        "volume": 212
      },
      {
        "date": "2025-06-20",
        "close": 2098.0,
        "volume": 148
      },
      {
        "date": "2025-06-27",
        "close": 2176.0,
        "volume": 115
      },
      {
        "date": "2025-07-04",
        "close": 2129.5,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 2049.0,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 2062.0,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 2011.5,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 2056.0,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 1983.400024,
        "volume": 36
      },
      {
        "date": "2025-08-15",
        "close": 2055.0,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 2054.5,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 2099.5,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 2002.5,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 1987.0,
        "volume": 45
      },
      {
        "date": "2025-09-19",
        "close": 2106.5,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 2124.5,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 1862.0,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 1836.599976,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 1750.400024,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 1855.599976,
        "volume": 85
      },
      {
        "date": "2025-10-31",
        "close": 2028.5,
        "volume": 132
      },
      {
        "date": "2025-11-07",
        "close": 1802.199951,
        "volume": 33
      },
      {
        "date": "2025-11-14",
        "close": 1748.800049,
        "volume": 41
      },
      {
        "date": "2025-11-21",
        "close": 1665.599976,
        "volume": 73
      },
      {
        "date": "2025-11-28",
        "close": 1786.400024,
        "volume": 51
      },
      {
        "date": "2025-12-05",
        "close": 1839.800049,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 1722.0,
        "volume": 102
      },
      {
        "date": "2025-12-19",
        "close": 1711.800049,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 1679.800049,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 1691.199951,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 1868.800049,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 1797.800049,
        "volume": 127
      },
      {
        "date": "2026-01-23",
        "close": 1813.599976,
        "volume": 62
      },
      {
        "date": "2026-01-30",
        "close": 1822.599976,
        "volume": 91
      },
      {
        "date": "2026-02-06",
        "close": 1665.400024,
        "volume": 161
      },
      {
        "date": "2026-02-13",
        "close": 1662.800049,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 1704.800049,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 1477.800049,
        "volume": 107
      },
      {
        "date": "2026-03-06",
        "close": 1523.199951,
        "volume": 215
      },
      {
        "date": "2026-03-13",
        "close": 1451.0,
        "volume": 82
      },
      {
        "date": "2026-03-20",
        "close": 1433.800049,
        "volume": 49
      },
      {
        "date": "2026-03-27",
        "close": 1392.0,
        "volume": 47
      },
      {
        "date": "2026-04-03",
        "close": 1490.0,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 1512.199951,
        "volume": 67
      },
      {
        "date": "2026-04-17",
        "close": 1576.0,
        "volume": 33
      },
      {
        "date": "2026-04-24",
        "close": 1556.400024,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 1522.599976,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 1414.599976,
        "volume": 135
      },
      {
        "date": "2026-05-15",
        "close": 1341.400024,
        "volume": 94
      },
      {
        "date": "2026-05-22",
        "close": 1430.599976,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 1453.599976,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 1408.400024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1368.800049,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 1421.400024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1469.800049,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1539.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1624.599976,
        "volume": 427
      },
      {
        "date": "2026-07-17",
        "close": 1583.800049,
        "volume": 49
      },
      {
        "date": "2026-07-24",
        "close": 1612.599976,
        "volume": 176
      },
      {
        "date": "2026-07-31",
        "close": 1624.199951,
        "volume": 66
      },
      {
        "date": "2026-08-07",
        "close": 1574.800049,
        "volume": 144
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.340007,
      "fair_value": 1677.487822,
      "market_activity": 32.40977,
      "market_dynamics": 1.162514,
      "relative_strength": -24.896289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.055036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.055219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.456599
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.845391
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.010345
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.11156
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015325
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.018694
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13596
      }
    ]
  }
}