{
  "ticker": {
    "uuid": "25fb9136-dc06-430b-b6c9-d3b659ff30c0",
    "symbol": "6770",
    "name": "Powerchip Semiconductor Manufacturing Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": 3.309211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.933207,
    "volatility_stability": 1.2264,
    "risk_context": 0.1072,
    "current_regime": {
      "move": 1.963801,
      "interruption": -0.385569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 330.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.5,
        "direction_boundary": 34.219315,
        "core_momentum": -0.137914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189159
      },
      {
        "date": "2023-08-11",
        "close": 28.4,
        "direction_boundary": 33.200016,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2023-08-18",
        "close": 27.25,
        "direction_boundary": 34.316391,
        "core_momentum": -0.205919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198879
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "direction_boundary": 34.656158,
        "core_momentum": -0.223803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198728
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "direction_boundary": 34.546513,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2023-09-08",
        "close": 27.6,
        "direction_boundary": 33.257835,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "direction_boundary": 30.432655,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207804
      },
      {
        "date": "2023-09-22",
        "close": 26.9,
        "direction_boundary": 31.870029,
        "core_momentum": -0.155947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2023-09-29",
        "close": 26.549999,
        "direction_boundary": 30.730043,
        "core_momentum": -0.136025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2023-10-06",
        "close": 26.5,
        "direction_boundary": 28.251814,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2023-10-13",
        "close": 27.700001,
        "direction_boundary": 29.689188,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "direction_boundary": 28.945719,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "direction_boundary": 29.93701,
        "core_momentum": -0.109798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2023-11-03",
        "close": 28.700001,
        "direction_boundary": 29.441364,
        "core_momentum": -0.025181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2023-11-10",
        "close": 28.1,
        "direction_boundary": 31.572641,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2023-11-17",
        "close": 29.049999,
        "direction_boundary": 33.010014,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21458
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "direction_boundary": 33.356968,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216062
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "direction_boundary": 32.613499,
        "core_momentum": -0.0924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215346
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 34.298691,
        "core_momentum": -0.160318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218172
      },
      {
        "date": "2023-12-15",
        "close": 29.75,
        "direction_boundary": 33.158707,
        "core_momentum": -0.1028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215588
      },
      {
        "date": "2023-12-22",
        "close": 29.15,
        "direction_boundary": 32.365677,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216902
      },
      {
        "date": "2023-12-29",
        "close": 29.450001,
        "direction_boundary": 33.010014,
        "core_momentum": -0.107846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "direction_boundary": 31.572641,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220868
      },
      {
        "date": "2024-01-12",
        "close": 28.950001,
        "direction_boundary": 33.158707,
        "core_momentum": -0.126926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23829
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "direction_boundary": 33.356968,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "direction_boundary": 32.018723,
        "core_momentum": -0.127073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251837
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "direction_boundary": 34.199562,
        "core_momentum": -0.219288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "direction_boundary": 33.406532,
        "core_momentum": -0.197762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2024-02-16",
        "close": 27.299999,
        "direction_boundary": 33.010014,
        "core_momentum": -0.172978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247741
      },
      {
        "date": "2024-02-23",
        "close": 26.75,
        "direction_boundary": 33.010014,
        "core_momentum": -0.18964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2024-03-01",
        "close": 26.9,
        "direction_boundary": 33.3074,
        "core_momentum": -0.192372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2024-03-08",
        "close": 26.950001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.210835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2024-03-15",
        "close": 26.299999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239259
      },
      {
        "date": "2024-03-22",
        "close": 26.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2024-03-29",
        "close": 25.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2024-04-12",
        "close": 25.200001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.261231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2024-04-26",
        "close": 22.15,
        "direction_boundary": 29.700001,
        "core_momentum": -0.254209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2024-05-03",
        "close": 25.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.17292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2024-05-10",
        "close": 24.35,
        "direction_boundary": 29.85,
        "core_momentum": -0.184255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330587
      },
      {
        "date": "2024-05-17",
        "close": 25.65,
        "direction_boundary": 30.25,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335967
      },
      {
        "date": "2024-05-24",
        "close": 25.65,
        "direction_boundary": 30.75,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2024-05-31",
        "close": 24.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2024-06-07",
        "close": 24.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2024-06-14",
        "close": 26.700001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.169518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348869
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 31.950001,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351778
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353291
      },
      {
        "date": "2024-07-05",
        "close": 26.799999,
        "direction_boundary": 30.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34592
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "direction_boundary": 30.1,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335889
      },
      {
        "date": "2024-07-19",
        "close": 23.700001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.197969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358788
      },
      {
        "date": "2024-07-26",
        "close": 23.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.233444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356809
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "direction_boundary": 29.5,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2024-08-09",
        "close": 21.450001,
        "direction_boundary": 28.4,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "direction_boundary": 27.25,
        "core_momentum": -0.190826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "direction_boundary": 28.15,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2024-09-06",
        "close": 20.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375406
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375941
      },
      {
        "date": "2024-09-20",
        "close": 20.700001,
        "direction_boundary": 26.9,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375766
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.171375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386302
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2024-10-11",
        "close": 20.15,
        "direction_boundary": 27.700001,
        "core_momentum": -0.272563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395553
      },
      {
        "date": "2024-10-18",
        "close": 19.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2024-10-25",
        "close": 19.299999,
        "direction_boundary": 26.65,
        "core_momentum": -0.275797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2024-11-01",
        "close": 18.4,
        "direction_boundary": 28.700001,
        "core_momentum": -0.358885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300995
      },
      {
        "date": "2024-11-08",
        "close": 18.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2024-11-15",
        "close": 17.9,
        "direction_boundary": 29.049999,
        "core_momentum": -0.383821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 29.75,
        "core_momentum": -0.408403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289571
      },
      {
        "date": "2024-11-29",
        "close": 16.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.427365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290614
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2024-12-13",
        "close": 15.05,
        "direction_boundary": 29.75,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "direction_boundary": 29.15,
        "core_momentum": -0.475129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.438031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "direction_boundary": 30.85,
        "core_momentum": -0.494327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 28.950001,
        "core_momentum": -0.509499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33486
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2025-01-24",
        "close": 19.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.286225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532584
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 26.700001,
        "core_momentum": -0.340824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55757
      },
      {
        "date": "2025-02-14",
        "close": 18.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.315298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "direction_boundary": 27.299999,
        "core_momentum": -0.31685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552071
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 26.75,
        "core_momentum": -0.314019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551597
      },
      {
        "date": "2025-03-07",
        "close": 17.950001,
        "direction_boundary": 26.9,
        "core_momentum": -0.332714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551799
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.332096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546182
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "direction_boundary": 26.299999,
        "core_momentum": -0.321293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545803
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.385338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557059
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "direction_boundary": 25.700001,
        "core_momentum": -0.383269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "direction_boundary": 25.4,
        "core_momentum": -0.462598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576271
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "direction_boundary": 25.200001,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580035
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580106
      },
      {
        "date": "2025-05-02",
        "close": 14.25,
        "direction_boundary": 22.15,
        "core_momentum": -0.356659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581127
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.428008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580058
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 24.35,
        "core_momentum": -0.371663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585644
      },
      {
        "date": "2025-05-23",
        "close": 15.45,
        "direction_boundary": 25.65,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583761
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "direction_boundary": 25.65,
        "core_momentum": -0.395712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583653
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "direction_boundary": 24.9,
        "core_momentum": -0.375502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581816
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583549
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563308
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "direction_boundary": 27.6,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56437
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "direction_boundary": 26.799999,
        "core_momentum": -0.341418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58422
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "direction_boundary": 26.799999,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591884
      },
      {
        "date": "2025-07-18",
        "close": 16.65,
        "direction_boundary": 26.450001,
        "core_momentum": -0.37051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576755
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "direction_boundary": 23.700001,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58554
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "direction_boundary": 23.15,
        "core_momentum": -0.343413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417889
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384142
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "direction_boundary": 21.450001,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385232
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "direction_boundary": 22.049999,
        "core_momentum": -0.287982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384326
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38497
      },
      {
        "date": "2025-09-05",
        "close": 16.049999,
        "direction_boundary": 21.6,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384738
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417139
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "direction_boundary": 20.5,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506828
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "direction_boundary": 20.700001,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489595
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527178
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "direction_boundary": 20.6,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479664
      },
      {
        "date": "2025-10-17",
        "close": 29.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.46402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486208
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "direction_boundary": 19.9,
        "core_momentum": 0.439698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490388
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "direction_boundary": 19.299999,
        "core_momentum": 0.632124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498884
      },
      {
        "date": "2025-11-07",
        "close": 30.549999,
        "direction_boundary": 18.4,
        "core_momentum": 0.660326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505805
      },
      {
        "date": "2025-11-14",
        "close": 34.150002,
        "direction_boundary": 18.700001,
        "core_momentum": 0.826203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517705
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.843575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524845
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "direction_boundary": 17.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523521
      },
      {
        "date": "2025-12-05",
        "close": 32.900002,
        "direction_boundary": 16.950001,
        "core_momentum": 0.941003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530319
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "direction_boundary": 16.799999,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524051
      },
      {
        "date": "2025-12-19",
        "close": 36.799999,
        "direction_boundary": 15.05,
        "core_momentum": 1.445183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52225
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "direction_boundary": 15.3,
        "core_momentum": 1.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526769
      },
      {
        "date": "2026-01-02",
        "close": 42.099998,
        "direction_boundary": 16.549999,
        "core_momentum": 1.543807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508611
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "direction_boundary": 15.6,
        "core_momentum": 2.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490553
      },
      {
        "date": "2026-01-16",
        "close": 56.400002,
        "direction_boundary": 14.2,
        "core_momentum": 2.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522297
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "direction_boundary": 15.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2026-01-30",
        "close": 69.5,
        "direction_boundary": 19.950001,
        "core_momentum": 2.483709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507177
      },
      {
        "date": "2026-02-06",
        "close": 63.5,
        "direction_boundary": 17.6,
        "core_momentum": 2.607955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537409
      },
      {
        "date": "2026-02-13",
        "close": 63.099998,
        "direction_boundary": 18.35,
        "core_momentum": 2.438692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2026-02-27",
        "close": 76.699997,
        "direction_boundary": 18.65,
        "core_momentum": 3.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57349
      },
      {
        "date": "2026-03-06",
        "close": 64.300003,
        "direction_boundary": 18.35,
        "core_momentum": 2.504087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658892
      },
      {
        "date": "2026-03-13",
        "close": 64.300003,
        "direction_boundary": 17.950001,
        "core_momentum": 2.582173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660283
      },
      {
        "date": "2026-03-20",
        "close": 75.5,
        "direction_boundary": 18.0,
        "core_momentum": 3.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672256
      },
      {
        "date": "2026-03-27",
        "close": 59.200001,
        "direction_boundary": 17.85,
        "core_momentum": 2.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753506
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "direction_boundary": 16.35,
        "core_momentum": 2.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777676
      },
      {
        "date": "2026-04-10",
        "close": 55.400002,
        "direction_boundary": 15.85,
        "core_momentum": 2.495268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754426
      },
      {
        "date": "2026-04-17",
        "close": 52.599998,
        "direction_boundary": 13.65,
        "core_momentum": 2.85348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752837
      },
      {
        "date": "2026-04-24",
        "close": 52.900002,
        "direction_boundary": 14.1,
        "core_momentum": 2.751773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750042
      },
      {
        "date": "2026-05-01",
        "close": 51.900002,
        "direction_boundary": 14.0,
        "core_momentum": 2.707143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748773
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "direction_boundary": 14.25,
        "core_momentum": 3.308772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769464
      },
      {
        "date": "2026-05-15",
        "close": 62.799999,
        "direction_boundary": 14.5,
        "core_momentum": 3.331034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765205
      },
      {
        "date": "2026-05-22",
        "close": 63.799999,
        "direction_boundary": 15.3,
        "core_momentum": 3.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755721
      },
      {
        "date": "2026-05-29",
        "close": 88.699997,
        "direction_boundary": 15.45,
        "core_momentum": 4.7411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860675
      },
      {
        "date": "2026-06-05",
        "close": 74.599998,
        "direction_boundary": 15.5,
        "core_momentum": 3.812903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909182
      },
      {
        "date": "2026-06-12",
        "close": 67.199997,
        "direction_boundary": 15.55,
        "core_momentum": 3.321543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924001
      },
      {
        "date": "2026-06-19",
        "close": 74.199997,
        "direction_boundary": 15.0,
        "core_momentum": 3.946666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927992
      },
      {
        "date": "2026-06-26",
        "close": 78.300003,
        "direction_boundary": 15.0,
        "core_momentum": 4.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928294
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "direction_boundary": 15.45,
        "core_momentum": 3.750809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933478
      },
      {
        "date": "2026-07-10",
        "close": 71.099998,
        "direction_boundary": 17.65,
        "core_momentum": 3.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935698
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "direction_boundary": 16.15,
        "core_momentum": 3.266254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926748
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "direction_boundary": 16.65,
        "core_momentum": 2.6997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913784
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "direction_boundary": 15.3,
        "core_momentum": 2.562092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928727
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "direction_boundary": 15.2,
        "core_momentum": 3.309211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.5,
        "volume": 49894184
      },
      {
        "date": "2023-08-11",
        "close": 28.4,
        "volume": 54546281
      },
      {
        "date": "2023-08-18",
        "close": 27.25,
        "volume": 88643463
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "volume": 46874522
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "volume": 38666360
      },
      {
        "date": "2023-09-08",
        "close": 27.6,
        "volume": 31411152
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "volume": 50206891
      },
      {
        "date": "2023-09-22",
        "close": 26.9,
        "volume": 33911855
      },
      {
        "date": "2023-09-29",
        "close": 26.549999,
        "volume": 28353039
      },
      {
        "date": "2023-10-06",
        "close": 26.5,
        "volume": 31549713
      },
      {
        "date": "2023-10-13",
        "close": 27.700001,
        "volume": 37774146
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "volume": 93100306
      },
      {
        "date": "2023-10-27",
        "close": 26.65,
        "volume": 59564783
      },
      {
        "date": "2023-11-03",
        "close": 28.700001,
        "volume": 71758248
      },
      {
        "date": "2023-11-10",
        "close": 28.1,
        "volume": 69271598
      },
      {
        "date": "2023-11-17",
        "close": 29.049999,
        "volume": 70765137
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "volume": 71349195
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "volume": 64166222
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 45237502
      },
      {
        "date": "2023-12-15",
        "close": 29.75,
        "volume": 89954283
      },
      {
        "date": "2023-12-22",
        "close": 29.15,
        "volume": 61689491
      },
      {
        "date": "2023-12-29",
        "close": 29.450001,
        "volume": 38754421
      },
      {
        "date": "2024-01-05",
        "close": 30.85,
        "volume": 179332900
      },
      {
        "date": "2024-01-12",
        "close": 28.950001,
        "volume": 143166089
      },
      {
        "date": "2024-01-19",
        "close": 27.25,
        "volume": 84219244
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "volume": 76839210
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "volume": 74881265
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "volume": 11947964
      },
      {
        "date": "2024-02-16",
        "close": 27.299999,
        "volume": 27037353
      },
      {
        "date": "2024-02-23",
        "close": 26.75,
        "volume": 54348662
      },
      {
        "date": "2024-03-01",
        "close": 26.9,
        "volume": 70626710
      },
      {
        "date": "2024-03-08",
        "close": 26.950001,
        "volume": 109151379
      },
      {
        "date": "2024-03-15",
        "close": 26.299999,
        "volume": 74262316
      },
      {
        "date": "2024-03-22",
        "close": 26.6,
        "volume": 54966097
      },
      {
        "date": "2024-03-29",
        "close": 25.700001,
        "volume": 85085544
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 29950675
      },
      {
        "date": "2024-04-12",
        "close": 25.200001,
        "volume": 71016416
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "volume": 156899995
      },
      {
        "date": "2024-04-26",
        "close": 22.15,
        "volume": 126626637
      },
      {
        "date": "2024-05-03",
        "close": 25.35,
        "volume": 175171333
      },
      {
        "date": "2024-05-10",
        "close": 24.35,
        "volume": 120897888
      },
      {
        "date": "2024-05-17",
        "close": 25.65,
        "volume": 185889089
      },
      {
        "date": "2024-05-24",
        "close": 25.65,
        "volume": 140664336
      },
      {
        "date": "2024-05-31",
        "close": 24.9,
        "volume": 389479676
      },
      {
        "date": "2024-06-07",
        "close": 24.75,
        "volume": 90257555
      },
      {
        "date": "2024-06-14",
        "close": 26.700001,
        "volume": 158300823
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 249554725
      },
      {
        "date": "2024-06-28",
        "close": 26.799999,
        "volume": 82773452
      },
      {
        "date": "2024-07-05",
        "close": 26.799999,
        "volume": 83807191
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "volume": 78512433
      },
      {
        "date": "2024-07-19",
        "close": 23.700001,
        "volume": 165159625
      },
      {
        "date": "2024-07-26",
        "close": 23.15,
        "volume": 52174416
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "volume": 65509781
      },
      {
        "date": "2024-08-09",
        "close": 21.450001,
        "volume": 122581255
      },
      {
        "date": "2024-08-16",
        "close": 22.049999,
        "volume": 46389145
      },
      {
        "date": "2024-08-23",
        "close": 21.5,
        "volume": 35041043
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "volume": 38234628
      },
      {
        "date": "2024-09-06",
        "close": 20.299999,
        "volume": 85600855
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "volume": 47195818
      },
      {
        "date": "2024-09-20",
        "close": 20.700001,
        "volume": 34079351
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 66012171
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "volume": 42547916
      },
      {
        "date": "2024-10-11",
        "close": 20.15,
        "volume": 33148529
      },
      {
        "date": "2024-10-18",
        "close": 19.9,
        "volume": 48066370
      },
      {
        "date": "2024-10-25",
        "close": 19.299999,
        "volume": 77279394
      },
      {
        "date": "2024-11-01",
        "close": 18.4,
        "volume": 91895005
      },
      {
        "date": "2024-11-08",
        "close": 18.700001,
        "volume": 62043929
      },
      {
        "date": "2024-11-15",
        "close": 17.9,
        "volume": 59119033
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 51053887
      },
      {
        "date": "2024-11-29",
        "close": 16.950001,
        "volume": 96787453
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 50863614
      },
      {
        "date": "2024-12-13",
        "close": 15.05,
        "volume": 107753021
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "volume": 106253161
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "volume": 111738379
      },
      {
        "date": "2025-01-03",
        "close": 15.6,
        "volume": 40558172
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 80876886
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "volume": 83460087
      },
      {
        "date": "2025-01-24",
        "close": 19.950001,
        "volume": 121539912
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 472016581
      },
      {
        "date": "2025-02-14",
        "close": 18.35,
        "volume": 277196096
      },
      {
        "date": "2025-02-21",
        "close": 18.65,
        "volume": 177777738
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 98536043
      },
      {
        "date": "2025-03-07",
        "close": 17.950001,
        "volume": 88256489
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 131574285
      },
      {
        "date": "2025-03-21",
        "close": 17.85,
        "volume": 71455884
      },
      {
        "date": "2025-03-28",
        "close": 16.35,
        "volume": 60427862
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "volume": 55798060
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "volume": 114399039
      },
      {
        "date": "2025-04-18",
        "close": 14.1,
        "volume": 72304449
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 52692124
      },
      {
        "date": "2025-05-02",
        "close": 14.25,
        "volume": 39492475
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "volume": 44730269
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 96600919
      },
      {
        "date": "2025-05-23",
        "close": 15.45,
        "volume": 48238596
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "volume": 51566358
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "volume": 60409600
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 66249928
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 94767106
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "volume": 62621366
      },
      {
        "date": "2025-07-04",
        "close": 17.65,
        "volume": 348154641
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "volume": 168493768
      },
      {
        "date": "2025-07-18",
        "close": 16.65,
        "volume": 69375698
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "volume": 162844230
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "volume": 77233136
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "volume": 80608262
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "volume": 70317068
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "volume": 67306417
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "volume": 62271270
      },
      {
        "date": "2025-09-05",
        "close": 16.049999,
        "volume": 57261583
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "volume": 338091309
      },
      {
        "date": "2025-09-19",
        "close": 22.1,
        "volume": 930799377
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "volume": 1000204684
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 1247717473
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "volume": 1077714505
      },
      {
        "date": "2025-10-17",
        "close": 29.5,
        "volume": 1179396200
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "volume": 891124261
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "volume": 1925113938
      },
      {
        "date": "2025-11-07",
        "close": 30.549999,
        "volume": 918865644
      },
      {
        "date": "2025-11-14",
        "close": 34.150002,
        "volume": 2122870509
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 2018133613
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "volume": 964342092
      },
      {
        "date": "2025-12-05",
        "close": 32.900002,
        "volume": 711476982
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "volume": 1141213309
      },
      {
        "date": "2025-12-19",
        "close": 36.799999,
        "volume": 963319375
      },
      {
        "date": "2025-12-26",
        "close": 40.049999,
        "volume": 1587640597
      },
      {
        "date": "2026-01-02",
        "close": 42.099998,
        "volume": 909635649
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "volume": 1776980958
      },
      {
        "date": "2026-01-16",
        "close": 56.400002,
        "volume": 352032846
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "volume": 831032215
      },
      {
        "date": "2026-01-30",
        "close": 69.5,
        "volume": 2027690760
      },
      {
        "date": "2026-02-06",
        "close": 63.5,
        "volume": 1349541079
      },
      {
        "date": "2026-02-13",
        "close": 63.099998,
        "volume": 697716904
      },
      {
        "date": "2026-02-27",
        "close": 76.699997,
        "volume": 1396641711
      },
      {
        "date": "2026-03-06",
        "close": 64.300003,
        "volume": 1179682537
      },
      {
        "date": "2026-03-13",
        "close": 64.300003,
        "volume": 748198557
      },
      {
        "date": "2026-03-20",
        "close": 75.5,
        "volume": 2084048191
      },
      {
        "date": "2026-03-27",
        "close": 59.200001,
        "volume": 1394774073
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "volume": 713058703
      },
      {
        "date": "2026-04-10",
        "close": 55.400002,
        "volume": 476545132
      },
      {
        "date": "2026-04-17",
        "close": 52.599998,
        "volume": 482213316
      },
      {
        "date": "2026-04-24",
        "close": 52.900002,
        "volume": 714175765
      },
      {
        "date": "2026-05-01",
        "close": 51.900002,
        "volume": 402376929
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "volume": 1191891012
      },
      {
        "date": "2026-05-15",
        "close": 62.799999,
        "volume": 1105237571
      },
      {
        "date": "2026-05-22",
        "close": 63.799999,
        "volume": 665344811
      },
      {
        "date": "2026-05-29",
        "close": 88.699997,
        "volume": 2644751820
      },
      {
        "date": "2026-06-05",
        "close": 74.599998,
        "volume": 1099655085
      },
      {
        "date": "2026-06-12",
        "close": 67.199997,
        "volume": 419647112
      },
      {
        "date": "2026-06-19",
        "close": 74.199997,
        "volume": 803591930
      },
      {
        "date": "2026-06-26",
        "close": 78.300003,
        "volume": 1897725046
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "volume": 932706202
      },
      {
        "date": "2026-07-10",
        "close": 71.099998,
        "volume": 600343843
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "volume": 1201082420
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "volume": 740912788
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "volume": 590199460
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "volume": 1291786137
      }
    ],
    "sharemaestro_context": {
      "trend": 64.36,
      "fair_value": 31.080449,
      "market_activity": -14.195608,
      "market_dynamics": -0.392518,
      "relative_strength": 5.458143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.058442,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.044207,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.450991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.3519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.52825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.31469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.153076
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.060037
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.633122
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.963801
      }
    ]
  }
}