{
  "ticker": {
    "uuid": "25fce51b-211d-4e9a-b505-05eff0d6366e",
    "symbol": "XSUS",
    "name": "iShares ESG Aware MSCI USA Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.788708,
    "boundary_margin": 0.221235,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130468,
    "volatility_stability": 0.9488,
    "risk_context": 0.7665,
    "current_regime": {
      "move": 0.905757,
      "interruption": -0.184089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.807365,
        "direction_boundary": 29.524998,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2023-08-25",
        "close": 32.150581,
        "direction_boundary": 28.515854,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2023-09-01",
        "close": 33.048981,
        "direction_boundary": 27.746511,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2023-09-08",
        "close": 32.695671,
        "direction_boundary": 28.505865,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2023-09-15",
        "close": 32.35247,
        "direction_boundary": 27.586637,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093927
      },
      {
        "date": "2023-09-22",
        "close": 31.282463,
        "direction_boundary": 26.896349,
        "core_momentum": 0.163075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2023-09-29",
        "close": 31.295626,
        "direction_boundary": 26.826197,
        "core_momentum": 0.166607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103995
      },
      {
        "date": "2023-10-06",
        "close": 31.579121,
        "direction_boundary": 26.846237,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2023-10-13",
        "close": 31.710749,
        "direction_boundary": 26.736008,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103832
      },
      {
        "date": "2023-10-20",
        "close": 31.072882,
        "direction_boundary": 27.417435,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107685
      },
      {
        "date": "2023-10-27",
        "close": 30.617268,
        "direction_boundary": 28.459618,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109494
      },
      {
        "date": "2023-11-03",
        "close": 32.004353,
        "direction_boundary": 26.926407,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120087
      },
      {
        "date": "2023-11-10",
        "close": 32.692841,
        "direction_boundary": 28.26922,
        "core_momentum": 0.156482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-11-17",
        "close": 33.300331,
        "direction_boundary": 28.47966,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2023-11-24",
        "close": 33.492702,
        "direction_boundary": 28.970692,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2023-12-01",
        "close": 33.442078,
        "direction_boundary": 29.351486,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2023-12-08",
        "close": 33.766064,
        "direction_boundary": 28.840418,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2023-12-15",
        "close": 34.110306,
        "direction_boundary": 28.319324,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2023-12-22",
        "close": 34.059685,
        "direction_boundary": 28.028717,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2023-12-29",
        "close": 33.949936,
        "direction_boundary": 27.862774,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-01-05",
        "close": 33.868671,
        "direction_boundary": 27.892885,
        "core_momentum": 0.214241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2024-01-12",
        "close": 34.579769,
        "direction_boundary": 28.786184,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2024-01-19",
        "close": 35.077538,
        "direction_boundary": 28.545294,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2024-01-26",
        "close": 35.443245,
        "direction_boundary": 29.147516,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-02-02",
        "close": 36.052761,
        "direction_boundary": 29.819996,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-02-09",
        "close": 36.489582,
        "direction_boundary": 29.298067,
        "core_momentum": 0.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-02-16",
        "close": 36.418472,
        "direction_boundary": 29.548998,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-02-23",
        "close": 37.05846,
        "direction_boundary": 29.067217,
        "core_momentum": 0.274923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2024-03-01",
        "close": 37.607029,
        "direction_boundary": 29.609221,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2024-03-08",
        "close": 37.25148,
        "direction_boundary": 28.695845,
        "core_momentum": 0.298149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2024-03-15",
        "close": 37.363216,
        "direction_boundary": 28.836365,
        "core_momentum": 0.295698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2024-03-22",
        "close": 38.476913,
        "direction_boundary": 29.21817,
        "core_momentum": 0.316883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09748
      },
      {
        "date": "2024-03-29",
        "close": 38.405659,
        "direction_boundary": 29.791668,
        "core_momentum": 0.289141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097882
      },
      {
        "date": "2024-04-05",
        "close": 38.191895,
        "direction_boundary": 29.620625,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099619
      },
      {
        "date": "2024-04-12",
        "close": 38.090107,
        "direction_boundary": 29.640751,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-04-19",
        "close": 36.858444,
        "direction_boundary": 29.982832,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-04-26",
        "close": 37.611698,
        "direction_boundary": 30.224302,
        "core_momentum": 0.244419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2024-05-03",
        "close": 37.866173,
        "direction_boundary": 29.55019,
        "core_momentum": 0.281419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-05-10",
        "close": 38.527809,
        "direction_boundary": 29.932526,
        "core_momentum": 0.287155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090474
      },
      {
        "date": "2024-05-17",
        "close": 39.006229,
        "direction_boundary": 30.334978,
        "core_momentum": 0.28585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2024-05-24",
        "close": 39.179272,
        "direction_boundary": 30.697191,
        "core_momentum": 0.276315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2024-05-31",
        "close": 38.761929,
        "direction_boundary": 30.85817,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2024-06-07",
        "close": 39.6577,
        "direction_boundary": 30.777679,
        "core_momentum": 0.288521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2024-06-14",
        "close": 40.217548,
        "direction_boundary": 31.230442,
        "core_momentum": 0.287767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-06-21",
        "close": 40.390587,
        "direction_boundary": 30.757557,
        "core_momentum": 0.313192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2024-06-28",
        "close": 40.250278,
        "direction_boundary": 31.555016,
        "core_momentum": 0.275559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2024-07-05",
        "close": 40.872662,
        "direction_boundary": 31.332937,
        "core_momentum": 0.304463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-07-12",
        "close": 41.372604,
        "direction_boundary": 31.978977,
        "core_momentum": 0.293744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2024-07-19",
        "close": 40.760426,
        "direction_boundary": 32.25153,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2024-07-26",
        "close": 40.755325,
        "direction_boundary": 32.574543,
        "core_momentum": 0.25114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-08-02",
        "close": 40.046227,
        "direction_boundary": 32.231342,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100318
      },
      {
        "date": "2024-08-09",
        "close": 39.65852,
        "direction_boundary": 32.211147,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2024-08-16",
        "close": 41.066513,
        "direction_boundary": 31.807365,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-08-23",
        "close": 41.086922,
        "direction_boundary": 32.150581,
        "core_momentum": 0.277953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2024-08-30",
        "close": 41.046104,
        "direction_boundary": 33.048981,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-09-06",
        "close": 39.678925,
        "direction_boundary": 32.695671,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-09-13",
        "close": 41.413406,
        "direction_boundary": 32.35247,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-09-20",
        "close": 41.984772,
        "direction_boundary": 31.282463,
        "core_momentum": 0.342118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-09-27",
        "close": 42.023823,
        "direction_boundary": 31.295626,
        "core_momentum": 0.342802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-10-04",
        "close": 42.269283,
        "direction_boundary": 31.579121,
        "core_momentum": 0.33852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2024-10-11",
        "close": 43.363605,
        "direction_boundary": 31.710749,
        "core_momentum": 0.367473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2024-10-18",
        "close": 43.849396,
        "direction_boundary": 31.072882,
        "core_momentum": 0.411179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-10-25",
        "close": 43.762466,
        "direction_boundary": 30.617268,
        "core_momentum": 0.429339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-11-01",
        "close": 43.363605,
        "direction_boundary": 32.004353,
        "core_momentum": 0.354928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2024-11-08",
        "close": 45.306774,
        "direction_boundary": 32.692841,
        "core_momentum": 0.385832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-11-15",
        "close": 44.938595,
        "direction_boundary": 33.300331,
        "core_momentum": 0.349494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2024-11-22",
        "close": 45.429508,
        "direction_boundary": 33.492702,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-11-29",
        "close": 45.879505,
        "direction_boundary": 33.442078,
        "core_momentum": 0.37191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-12-06",
        "close": 46.927803,
        "direction_boundary": 33.766064,
        "core_momentum": 0.389792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2024-12-13",
        "close": 46.861328,
        "direction_boundary": 34.110306,
        "core_momentum": 0.373817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-12-20",
        "close": 46.370411,
        "direction_boundary": 34.059685,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-12-27",
        "close": 46.799965,
        "direction_boundary": 33.949936,
        "core_momentum": 0.378499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2025-01-03",
        "close": 45.785534,
        "direction_boundary": 33.868671,
        "core_momentum": 0.351855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2025-01-10",
        "close": 44.831249,
        "direction_boundary": 34.579769,
        "core_momentum": 0.296459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2025-01-17",
        "close": 46.317924,
        "direction_boundary": 35.077538,
        "core_momentum": 0.320444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2025-01-24",
        "close": 46.64941,
        "direction_boundary": 35.443245,
        "core_momentum": 0.316172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2025-01-31",
        "close": 46.790043,
        "direction_boundary": 36.052761,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2025-02-07",
        "close": 45.735306,
        "direction_boundary": 36.489582,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2025-02-14",
        "close": 45.976391,
        "direction_boundary": 36.418472,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-02-21",
        "close": 45.343548,
        "direction_boundary": 37.05846,
        "core_momentum": 0.223568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137058
      },
      {
        "date": "2025-02-28",
        "close": 45.313412,
        "direction_boundary": 37.607029,
        "core_momentum": 0.204919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137035
      },
      {
        "date": "2025-03-07",
        "close": 43.987461,
        "direction_boundary": 37.25148,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134843
      },
      {
        "date": "2025-03-14",
        "close": 42.932724,
        "direction_boundary": 37.363216,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12813
      },
      {
        "date": "2025-03-21",
        "close": 43.013084,
        "direction_boundary": 38.476913,
        "core_momentum": 0.117893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2025-03-28",
        "close": 42.335224,
        "direction_boundary": 38.405659,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129025
      },
      {
        "date": "2025-04-04",
        "close": 38.288921,
        "direction_boundary": 38.191895,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189777
      },
      {
        "date": "2025-04-11",
        "close": 39.386051,
        "direction_boundary": 38.090107,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190645
      },
      {
        "date": "2025-04-18",
        "close": 38.842518,
        "direction_boundary": 36.858444,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189907
      },
      {
        "date": "2025-04-25",
        "close": 40.563713,
        "direction_boundary": 37.611698,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201257
      },
      {
        "date": "2025-05-02",
        "close": 41.650772,
        "direction_boundary": 37.866173,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2025-05-09",
        "close": 41.882282,
        "direction_boundary": 38.527809,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194735
      },
      {
        "date": "2025-05-16",
        "close": 44.036282,
        "direction_boundary": 39.006229,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207996
      },
      {
        "date": "2025-05-23",
        "close": 42.385551,
        "direction_boundary": 39.179272,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213558
      },
      {
        "date": "2025-05-30",
        "close": 43.08007,
        "direction_boundary": 38.761929,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214491
      },
      {
        "date": "2025-06-06",
        "close": 43.794716,
        "direction_boundary": 39.6577,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213224
      },
      {
        "date": "2025-06-13",
        "close": 43.160587,
        "direction_boundary": 40.217548,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213852
      },
      {
        "date": "2025-06-20",
        "close": 43.6236,
        "direction_boundary": 40.390587,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214412
      },
      {
        "date": "2025-06-27",
        "close": 44.952274,
        "direction_boundary": 40.250278,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218551
      },
      {
        "date": "2025-07-04",
        "close": 45.093536,
        "direction_boundary": 40.872662,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216635
      },
      {
        "date": "2025-07-11",
        "close": 45.476967,
        "direction_boundary": 41.372604,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-07-18",
        "close": 45.9613,
        "direction_boundary": 40.760426,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210466
      },
      {
        "date": "2025-07-25",
        "close": 46.536446,
        "direction_boundary": 40.755325,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210969
      },
      {
        "date": "2025-08-01",
        "close": 45.719135,
        "direction_boundary": 40.046227,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212313
      },
      {
        "date": "2025-08-08",
        "close": 46.788708,
        "direction_boundary": 39.65852,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2025-08-15",
        "close": 47.404217,
        "direction_boundary": 41.066513,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212984
      },
      {
        "date": "2025-08-22",
        "close": 47.636292,
        "direction_boundary": 41.086922,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2025-08-29",
        "close": 47.283134,
        "direction_boundary": 41.046104,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2025-09-05",
        "close": 47.565659,
        "direction_boundary": 39.678925,
        "core_momentum": 0.198764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-09-12",
        "close": 48.514145,
        "direction_boundary": 41.413406,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2025-09-19",
        "close": 48.907665,
        "direction_boundary": 41.984772,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2025-09-26",
        "close": 49.336018,
        "direction_boundary": 42.023823,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-10-03",
        "close": 49.983044,
        "direction_boundary": 42.269283,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-10-10",
        "close": 48.891182,
        "direction_boundary": 43.363605,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2025-10-17",
        "close": 49.831394,
        "direction_boundary": 43.849396,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2025-10-24",
        "close": 50.721062,
        "direction_boundary": 43.762466,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2025-10-31",
        "close": 51.287212,
        "direction_boundary": 43.363605,
        "core_momentum": 0.182725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12306
      },
      {
        "date": "2025-11-07",
        "close": 50.43293,
        "direction_boundary": 45.306774,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2025-11-14",
        "close": 50.387436,
        "direction_boundary": 44.938595,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2025-11-21",
        "close": 49.6292,
        "direction_boundary": 45.429508,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097854
      },
      {
        "date": "2025-11-28",
        "close": 51.105236,
        "direction_boundary": 45.879505,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2025-12-05",
        "close": 50.761505,
        "direction_boundary": 46.927803,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      },
      {
        "date": "2025-12-12",
        "close": 50.16502,
        "direction_boundary": 46.861328,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2025-12-19",
        "close": 50.326778,
        "direction_boundary": 46.370411,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2025-12-26",
        "close": 50.599743,
        "direction_boundary": 46.799965,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2026-01-02",
        "close": 49.471889,
        "direction_boundary": 45.785534,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102326
      },
      {
        "date": "2026-01-09",
        "close": 50.899345,
        "direction_boundary": 44.831249,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2026-01-16",
        "close": 50.689716,
        "direction_boundary": 46.317924,
        "core_momentum": 0.094387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2026-01-23",
        "close": 49.721443,
        "direction_boundary": 46.64941,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111862
      },
      {
        "date": "2026-01-30",
        "close": 49.471889,
        "direction_boundary": 46.790043,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108602
      },
      {
        "date": "2026-02-06",
        "close": 49.53178,
        "direction_boundary": 45.735306,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104674
      },
      {
        "date": "2026-02-13",
        "close": 48.763149,
        "direction_boundary": 45.976391,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106266
      },
      {
        "date": "2026-02-20",
        "close": 49.521801,
        "direction_boundary": 45.343548,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108014
      },
      {
        "date": "2026-02-27",
        "close": 49.152458,
        "direction_boundary": 45.313412,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108022
      },
      {
        "date": "2026-03-06",
        "close": 47.95459,
        "direction_boundary": 43.987461,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113691
      },
      {
        "date": "2026-03-13",
        "close": 47.635159,
        "direction_boundary": 42.932724,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11052
      },
      {
        "date": "2026-03-20",
        "close": 46.796654,
        "direction_boundary": 43.013084,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112209
      },
      {
        "date": "2026-03-27",
        "close": 46.349998,
        "direction_boundary": 42.335224,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111681
      },
      {
        "date": "2026-04-03",
        "close": 48.049999,
        "direction_boundary": 38.288921,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1221
      },
      {
        "date": "2026-04-10",
        "close": 49.349998,
        "direction_boundary": 39.386051,
        "core_momentum": 0.252982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124382
      },
      {
        "date": "2026-04-17",
        "close": 51.119999,
        "direction_boundary": 38.842518,
        "core_momentum": 0.316084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2026-04-24",
        "close": 51.298073,
        "direction_boundary": 40.563713,
        "core_momentum": 0.26463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2026-05-01",
        "close": 51.537647,
        "direction_boundary": 41.650772,
        "core_momentum": 0.237376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2026-05-08",
        "close": 53.014999,
        "direction_boundary": 41.882282,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2026-05-15",
        "close": 53.384335,
        "direction_boundary": 44.036282,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2026-05-22",
        "close": 54.242798,
        "direction_boundary": 42.385551,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2026-05-29",
        "close": 54.811775,
        "direction_boundary": 43.08007,
        "core_momentum": 0.272323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2026-06-05",
        "close": 54.292706,
        "direction_boundary": 43.794716,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2026-06-12",
        "close": 54.721939,
        "direction_boundary": 43.160587,
        "core_momentum": 0.267868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2026-06-19",
        "close": 56.009632,
        "direction_boundary": 43.6236,
        "core_momentum": 0.28393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2026-06-26",
        "close": 55.110001,
        "direction_boundary": 44.952274,
        "core_momentum": 0.225967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2026-07-03",
        "close": 56.639999,
        "direction_boundary": 45.093536,
        "core_momentum": 0.256056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2026-07-10",
        "close": 56.720001,
        "direction_boundary": 45.476967,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2026-07-17",
        "close": 55.32,
        "direction_boundary": 45.9613,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2026-07-24",
        "close": 55.189999,
        "direction_boundary": 46.536446,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "direction_boundary": 45.719135,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2026-08-07",
        "close": 57.139999,
        "direction_boundary": 46.788708,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.807365,
        "volume": 27993
      },
      {
        "date": "2023-08-25",
        "close": 32.150581,
        "volume": 20657
      },
      {
        "date": "2023-09-01",
        "close": 33.048981,
        "volume": 20561
      },
      {
        "date": "2023-09-08",
        "close": 32.695671,
        "volume": 8881
      },
      {
        "date": "2023-09-15",
        "close": 32.35247,
        "volume": 14866
      },
      {
        "date": "2023-09-22",
        "close": 31.282463,
        "volume": 25099
      },
      {
        "date": "2023-09-29",
        "close": 31.295626,
        "volume": 17666
      },
      {
        "date": "2023-10-06",
        "close": 31.579121,
        "volume": 16506
      },
      {
        "date": "2023-10-13",
        "close": 31.710749,
        "volume": 12066
      },
      {
        "date": "2023-10-20",
        "close": 31.072882,
        "volume": 18340
      },
      {
        "date": "2023-10-27",
        "close": 30.617268,
        "volume": 38323
      },
      {
        "date": "2023-11-03",
        "close": 32.004353,
        "volume": 5889
      },
      {
        "date": "2023-11-10",
        "close": 32.692841,
        "volume": 25291
      },
      {
        "date": "2023-11-17",
        "close": 33.300331,
        "volume": 17473
      },
      {
        "date": "2023-11-24",
        "close": 33.492702,
        "volume": 16314
      },
      {
        "date": "2023-12-01",
        "close": 33.442078,
        "volume": 17761
      },
      {
        "date": "2023-12-08",
        "close": 33.766064,
        "volume": 31276
      },
      {
        "date": "2023-12-15",
        "close": 34.110306,
        "volume": 9846
      },
      {
        "date": "2023-12-22",
        "close": 34.059685,
        "volume": 15059
      },
      {
        "date": "2023-12-29",
        "close": 33.949936,
        "volume": 2992
      },
      {
        "date": "2024-01-05",
        "close": 33.868671,
        "volume": 10135
      },
      {
        "date": "2024-01-12",
        "close": 34.579769,
        "volume": 25581
      },
      {
        "date": "2024-01-19",
        "close": 35.077538,
        "volume": 20850
      },
      {
        "date": "2024-01-26",
        "close": 35.443245,
        "volume": 17666
      },
      {
        "date": "2024-02-02",
        "close": 36.052761,
        "volume": 11294
      },
      {
        "date": "2024-02-09",
        "close": 36.489582,
        "volume": 29923
      },
      {
        "date": "2024-02-16",
        "close": 36.418472,
        "volume": 10812
      },
      {
        "date": "2024-02-23",
        "close": 37.05846,
        "volume": 11294
      },
      {
        "date": "2024-03-01",
        "close": 37.607029,
        "volume": 12839
      },
      {
        "date": "2024-03-08",
        "close": 37.25148,
        "volume": 10618
      },
      {
        "date": "2024-03-15",
        "close": 37.363216,
        "volume": 19693
      },
      {
        "date": "2024-03-22",
        "close": 38.476913,
        "volume": 14962
      },
      {
        "date": "2024-03-29",
        "close": 38.405659,
        "volume": 9846
      },
      {
        "date": "2024-04-05",
        "close": 38.191895,
        "volume": 15155
      },
      {
        "date": "2024-04-12",
        "close": 38.090107,
        "volume": 7046
      },
      {
        "date": "2024-04-19",
        "close": 36.858444,
        "volume": 18245
      },
      {
        "date": "2024-04-26",
        "close": 37.611698,
        "volume": 35234
      },
      {
        "date": "2024-05-03",
        "close": 37.866173,
        "volume": 17471
      },
      {
        "date": "2024-05-10",
        "close": 38.527809,
        "volume": 17376
      },
      {
        "date": "2024-05-17",
        "close": 39.006229,
        "volume": 17858
      },
      {
        "date": "2024-05-24",
        "close": 39.179272,
        "volume": 13611
      },
      {
        "date": "2024-05-31",
        "close": 38.761929,
        "volume": 4247
      },
      {
        "date": "2024-06-07",
        "close": 39.6577,
        "volume": 12067
      },
      {
        "date": "2024-06-14",
        "close": 40.217548,
        "volume": 18726
      },
      {
        "date": "2024-06-21",
        "close": 40.390587,
        "volume": 31373
      },
      {
        "date": "2024-06-28",
        "close": 40.250278,
        "volume": 11487
      },
      {
        "date": "2024-07-05",
        "close": 40.872662,
        "volume": 5213
      },
      {
        "date": "2024-07-12",
        "close": 41.372604,
        "volume": 18823
      },
      {
        "date": "2024-07-19",
        "close": 40.760426,
        "volume": 14190
      },
      {
        "date": "2024-07-26",
        "close": 40.755325,
        "volume": 6467
      },
      {
        "date": "2024-08-02",
        "close": 40.046227,
        "volume": 21141
      },
      {
        "date": "2024-08-09",
        "close": 39.65852,
        "volume": 6757
      },
      {
        "date": "2024-08-16",
        "close": 41.066513,
        "volume": 5310
      },
      {
        "date": "2024-08-23",
        "close": 41.086922,
        "volume": 5117
      },
      {
        "date": "2024-08-30",
        "close": 41.046104,
        "volume": 15735
      },
      {
        "date": "2024-09-06",
        "close": 39.678925,
        "volume": 5599
      },
      {
        "date": "2024-09-13",
        "close": 41.413406,
        "volume": 24326
      },
      {
        "date": "2024-09-20",
        "close": 41.984772,
        "volume": 13322
      },
      {
        "date": "2024-09-27",
        "close": 42.023823,
        "volume": 7626
      },
      {
        "date": "2024-10-04",
        "close": 42.269283,
        "volume": 12163
      },
      {
        "date": "2024-10-11",
        "close": 43.363605,
        "volume": 9944
      },
      {
        "date": "2024-10-18",
        "close": 43.849396,
        "volume": 8205
      },
      {
        "date": "2024-10-25",
        "close": 43.762466,
        "volume": 12452
      },
      {
        "date": "2024-11-01",
        "close": 43.363605,
        "volume": 9363
      },
      {
        "date": "2024-11-08",
        "close": 45.306774,
        "volume": 88517
      },
      {
        "date": "2024-11-15",
        "close": 44.938595,
        "volume": 19981
      },
      {
        "date": "2024-11-22",
        "close": 45.429508,
        "volume": 28186
      },
      {
        "date": "2024-11-29",
        "close": 45.879505,
        "volume": 7820
      },
      {
        "date": "2024-12-06",
        "close": 46.927803,
        "volume": 20464
      },
      {
        "date": "2024-12-13",
        "close": 46.861328,
        "volume": 15058
      },
      {
        "date": "2024-12-20",
        "close": 46.370411,
        "volume": 12742
      },
      {
        "date": "2024-12-27",
        "close": 46.799965,
        "volume": 2896
      },
      {
        "date": "2025-01-03",
        "close": 45.785534,
        "volume": 3449
      },
      {
        "date": "2025-01-10",
        "close": 44.831249,
        "volume": 12708
      },
      {
        "date": "2025-01-17",
        "close": 46.317924,
        "volume": 17435
      },
      {
        "date": "2025-01-24",
        "close": 46.64941,
        "volume": 21574
      },
      {
        "date": "2025-01-31",
        "close": 46.790043,
        "volume": 13397
      },
      {
        "date": "2025-02-07",
        "close": 45.735306,
        "volume": 9654
      },
      {
        "date": "2025-02-14",
        "close": 45.976391,
        "volume": 10147
      },
      {
        "date": "2025-02-21",
        "close": 45.343548,
        "volume": 8768
      },
      {
        "date": "2025-02-28",
        "close": 45.313412,
        "volume": 19110
      },
      {
        "date": "2025-03-07",
        "close": 43.987461,
        "volume": 22755
      },
      {
        "date": "2025-03-14",
        "close": 42.932724,
        "volume": 10737
      },
      {
        "date": "2025-03-21",
        "close": 43.013084,
        "volume": 24330
      },
      {
        "date": "2025-03-28",
        "close": 42.335224,
        "volume": 16747
      },
      {
        "date": "2025-04-04",
        "close": 38.288921,
        "volume": 90227
      },
      {
        "date": "2025-04-11",
        "close": 39.386051,
        "volume": 44326
      },
      {
        "date": "2025-04-18",
        "close": 38.842518,
        "volume": 27088
      },
      {
        "date": "2025-04-25",
        "close": 40.563713,
        "volume": 14481
      },
      {
        "date": "2025-05-02",
        "close": 41.650772,
        "volume": 8669
      },
      {
        "date": "2025-05-09",
        "close": 41.882282,
        "volume": 3054
      },
      {
        "date": "2025-05-16",
        "close": 44.036282,
        "volume": 31522
      },
      {
        "date": "2025-05-23",
        "close": 42.385551,
        "volume": 10935
      },
      {
        "date": "2025-05-30",
        "close": 43.08007,
        "volume": 7191
      },
      {
        "date": "2025-06-06",
        "close": 43.794716,
        "volume": 40287
      },
      {
        "date": "2025-06-13",
        "close": 43.160587,
        "volume": 38317
      },
      {
        "date": "2025-06-20",
        "close": 43.6236,
        "volume": 45705
      },
      {
        "date": "2025-06-27",
        "close": 44.952274,
        "volume": 61268
      },
      {
        "date": "2025-07-04",
        "close": 45.093536,
        "volume": 12609
      },
      {
        "date": "2025-07-11",
        "close": 45.476967,
        "volume": 62943
      },
      {
        "date": "2025-07-18",
        "close": 45.9613,
        "volume": 46788
      },
      {
        "date": "2025-07-25",
        "close": 46.536446,
        "volume": 48167
      },
      {
        "date": "2025-08-01",
        "close": 45.719135,
        "volume": 14481
      },
      {
        "date": "2025-08-08",
        "close": 46.788708,
        "volume": 20094
      },
      {
        "date": "2025-08-15",
        "close": 47.404217,
        "volume": 18716
      },
      {
        "date": "2025-08-22",
        "close": 47.636292,
        "volume": 23050
      },
      {
        "date": "2025-08-29",
        "close": 47.283134,
        "volume": 29452
      },
      {
        "date": "2025-09-05",
        "close": 47.565659,
        "volume": 9358
      },
      {
        "date": "2025-09-12",
        "close": 48.514145,
        "volume": 21179
      },
      {
        "date": "2025-09-19",
        "close": 48.907665,
        "volume": 11230
      },
      {
        "date": "2025-09-26",
        "close": 49.336018,
        "volume": 12707
      },
      {
        "date": "2025-10-03",
        "close": 49.983044,
        "volume": 9358
      },
      {
        "date": "2025-10-10",
        "close": 48.891182,
        "volume": 16057
      },
      {
        "date": "2025-10-17",
        "close": 49.831394,
        "volume": 6304
      },
      {
        "date": "2025-10-24",
        "close": 50.721062,
        "volume": 30340
      },
      {
        "date": "2025-10-31",
        "close": 51.287212,
        "volume": 25021
      },
      {
        "date": "2025-11-07",
        "close": 50.43293,
        "volume": 22164
      },
      {
        "date": "2025-11-14",
        "close": 50.387436,
        "volume": 13298
      },
      {
        "date": "2025-11-21",
        "close": 49.6292,
        "volume": 22360
      },
      {
        "date": "2025-11-28",
        "close": 51.105236,
        "volume": 42848
      },
      {
        "date": "2025-12-05",
        "close": 50.761505,
        "volume": 102736
      },
      {
        "date": "2025-12-12",
        "close": 50.16502,
        "volume": 108253
      },
      {
        "date": "2025-12-19",
        "close": 50.326778,
        "volume": 240538
      },
      {
        "date": "2025-12-26",
        "close": 50.599743,
        "volume": 39203
      },
      {
        "date": "2026-01-02",
        "close": 49.471889,
        "volume": 266175
      },
      {
        "date": "2026-01-09",
        "close": 50.899345,
        "volume": 276100
      },
      {
        "date": "2026-01-16",
        "close": 50.689716,
        "volume": 285100
      },
      {
        "date": "2026-01-23",
        "close": 49.721443,
        "volume": 232100
      },
      {
        "date": "2026-01-30",
        "close": 49.471889,
        "volume": 270600
      },
      {
        "date": "2026-02-06",
        "close": 49.53178,
        "volume": 441800
      },
      {
        "date": "2026-02-13",
        "close": 48.763149,
        "volume": 238100
      },
      {
        "date": "2026-02-20",
        "close": 49.521801,
        "volume": 31100
      },
      {
        "date": "2026-02-27",
        "close": 49.152458,
        "volume": 20100
      },
      {
        "date": "2026-03-06",
        "close": 47.95459,
        "volume": 18800
      },
      {
        "date": "2026-03-13",
        "close": 47.635159,
        "volume": 29400
      },
      {
        "date": "2026-03-20",
        "close": 46.796654,
        "volume": 14300
      },
      {
        "date": "2026-03-27",
        "close": 46.349998,
        "volume": 15200
      },
      {
        "date": "2026-04-03",
        "close": 48.049999,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 49.349998,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 51.119999,
        "volume": 25600
      },
      {
        "date": "2026-04-24",
        "close": 51.298073,
        "volume": 21100
      },
      {
        "date": "2026-05-01",
        "close": 51.537647,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 53.014999,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 53.384335,
        "volume": 8700
      },
      {
        "date": "2026-05-22",
        "close": 54.242798,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 54.811775,
        "volume": 3900
      },
      {
        "date": "2026-06-05",
        "close": 54.292706,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 54.721939,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 56.009632,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 55.110001,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 56.639999,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 56.720001,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 55.32,
        "volume": 14700
      },
      {
        "date": "2026-07-24",
        "close": 55.189999,
        "volume": 5500
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 57.139999,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 51.968751,
      "fair_value": 43.605511,
      "market_activity": 48.488018,
      "market_dynamics": 0.543685,
      "relative_strength": -0.292837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019623,
        "directional_follow_through": 0.7755,
        "regime_survival": 1.0,
        "conditional_difference": 0.002694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119117,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.06721
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.068425
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905757
      }
    ]
  }
}