{
  "ticker": {
    "uuid": "26000acc-96ab-4f63-ab5c-429df62ea6c8",
    "symbol": "WTPI",
    "name": "WISDOMTREE EQUITY PREMIUM INCOME FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.405476,
    "boundary_margin": 0.135163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088454,
    "volatility_stability": 0.9941,
    "risk_context": 1.1305,
    "current_regime": {
      "move": 0.273632,
      "interruption": -0.05959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.703348,
        "direction_boundary": 22.02452,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2023-08-25",
        "close": 22.919585,
        "direction_boundary": 21.442983,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079993
      },
      {
        "date": "2023-09-01",
        "close": 23.348507,
        "direction_boundary": 20.761653,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2023-09-08",
        "close": 23.146301,
        "direction_boundary": 21.528207,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066339
      },
      {
        "date": "2023-09-15",
        "close": 23.233471,
        "direction_boundary": 20.581007,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065354
      },
      {
        "date": "2023-09-22",
        "close": 22.691775,
        "direction_boundary": 20.071118,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07418
      },
      {
        "date": "2023-09-29",
        "close": 22.484719,
        "direction_boundary": 19.748233,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073342
      },
      {
        "date": "2023-10-06",
        "close": 22.579869,
        "direction_boundary": 20.004634,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073277
      },
      {
        "date": "2023-10-13",
        "close": 22.719301,
        "direction_boundary": 19.747108,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073536
      },
      {
        "date": "2023-10-20",
        "close": 22.360292,
        "direction_boundary": 20.2366,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077244
      },
      {
        "date": "2023-10-27",
        "close": 21.80758,
        "direction_boundary": 20.393313,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084543
      },
      {
        "date": "2023-11-03",
        "close": 22.748357,
        "direction_boundary": 20.256131,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10282
      },
      {
        "date": "2023-11-10",
        "close": 22.849887,
        "direction_boundary": 20.614252,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102869
      },
      {
        "date": "2023-11-17",
        "close": 23.050881,
        "direction_boundary": 20.734764,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2023-11-24",
        "close": 23.109984,
        "direction_boundary": 20.859517,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2023-12-01",
        "close": 23.195247,
        "direction_boundary": 20.967737,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101796
      },
      {
        "date": "2023-12-08",
        "close": 23.280806,
        "direction_boundary": 20.771587,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2023-12-15",
        "close": 23.6289,
        "direction_boundary": 20.575437,
        "core_momentum": 0.148403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2023-12-22",
        "close": 23.863855,
        "direction_boundary": 20.477241,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2023-12-29",
        "close": 23.723981,
        "direction_boundary": 20.538381,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-01-05",
        "close": 23.564798,
        "direction_boundary": 20.803935,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2024-01-12",
        "close": 23.888626,
        "direction_boundary": 21.128441,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-01-19",
        "close": 24.134997,
        "direction_boundary": 21.063813,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2024-01-26",
        "close": 24.307401,
        "direction_boundary": 21.374859,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2024-02-02",
        "close": 24.534149,
        "direction_boundary": 21.534731,
        "core_momentum": 0.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101132
      },
      {
        "date": "2024-02-09",
        "close": 24.723106,
        "direction_boundary": 21.445399,
        "core_momentum": 0.15284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-02-16",
        "close": 24.677756,
        "direction_boundary": 21.53404,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096283
      },
      {
        "date": "2024-02-23",
        "close": 24.991425,
        "direction_boundary": 21.202432,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096791
      },
      {
        "date": "2024-03-01",
        "close": 25.158517,
        "direction_boundary": 21.488024,
        "core_momentum": 0.170816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2024-03-08",
        "close": 25.220424,
        "direction_boundary": 20.807335,
        "core_momentum": 0.212093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092952
      },
      {
        "date": "2024-03-15",
        "close": 25.193936,
        "direction_boundary": 21.05838,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-03-22",
        "close": 25.654453,
        "direction_boundary": 21.330851,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086979
      },
      {
        "date": "2024-03-29",
        "close": 25.67095,
        "direction_boundary": 21.663693,
        "core_momentum": 0.184976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084885
      },
      {
        "date": "2024-04-05",
        "close": 25.574665,
        "direction_boundary": 21.771802,
        "core_momentum": 0.174669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085767
      },
      {
        "date": "2024-04-12",
        "close": 25.192453,
        "direction_boundary": 21.841665,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2024-04-19",
        "close": 24.434582,
        "direction_boundary": 21.939374,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2024-04-26",
        "close": 25.121043,
        "direction_boundary": 22.085027,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-05-03",
        "close": 25.244352,
        "direction_boundary": 21.963754,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078831
      },
      {
        "date": "2024-05-10",
        "close": 25.621362,
        "direction_boundary": 22.040755,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080248
      },
      {
        "date": "2024-05-17",
        "close": 25.8528,
        "direction_boundary": 22.276897,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2024-05-24",
        "close": 25.860584,
        "direction_boundary": 22.429842,
        "core_momentum": 0.152954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-05-31",
        "close": 25.855788,
        "direction_boundary": 22.620987,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08068
      },
      {
        "date": "2024-06-07",
        "close": 26.128232,
        "direction_boundary": 22.726739,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081146
      },
      {
        "date": "2024-06-14",
        "close": 26.355937,
        "direction_boundary": 22.942767,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080008
      },
      {
        "date": "2024-06-21",
        "close": 26.466016,
        "direction_boundary": 22.905513,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079586
      },
      {
        "date": "2024-06-28",
        "close": 26.49401,
        "direction_boundary": 23.062819,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2024-07-05",
        "close": 26.883161,
        "direction_boundary": 22.952927,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078041
      },
      {
        "date": "2024-07-12",
        "close": 27.04994,
        "direction_boundary": 23.24915,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2024-07-19",
        "close": 26.660789,
        "direction_boundary": 23.41598,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081098
      },
      {
        "date": "2024-07-26",
        "close": 26.382983,
        "direction_boundary": 23.582225,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2024-08-02",
        "close": 25.965703,
        "direction_boundary": 23.14415,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086865
      },
      {
        "date": "2024-08-09",
        "close": 25.977013,
        "direction_boundary": 23.164037,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086529
      },
      {
        "date": "2024-08-16",
        "close": 26.47106,
        "direction_boundary": 22.703348,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2024-08-23",
        "close": 26.651544,
        "direction_boundary": 22.919585,
        "core_momentum": 0.162828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088509
      },
      {
        "date": "2024-08-30",
        "close": 26.721018,
        "direction_boundary": 23.348507,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2024-09-06",
        "close": 26.129558,
        "direction_boundary": 23.146301,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2024-09-13",
        "close": 26.648098,
        "direction_boundary": 23.233471,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097952
      },
      {
        "date": "2024-09-20",
        "close": 26.931675,
        "direction_boundary": 22.691775,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2024-09-27",
        "close": 27.029225,
        "direction_boundary": 22.484719,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2024-10-04",
        "close": 27.102874,
        "direction_boundary": 22.579869,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095694
      },
      {
        "date": "2024-10-11",
        "close": 27.397471,
        "direction_boundary": 22.719301,
        "core_momentum": 0.205912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2024-10-18",
        "close": 27.544769,
        "direction_boundary": 22.360292,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079272
      },
      {
        "date": "2024-10-25",
        "close": 27.479303,
        "direction_boundary": 21.80758,
        "core_momentum": 0.26008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072423
      },
      {
        "date": "2024-11-01",
        "close": 27.168486,
        "direction_boundary": 22.748357,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075234
      },
      {
        "date": "2024-11-08",
        "close": 28.094215,
        "direction_boundary": 22.849887,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2024-11-15",
        "close": 27.804924,
        "direction_boundary": 23.050881,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2024-11-22",
        "close": 28.135542,
        "direction_boundary": 23.109984,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087555
      },
      {
        "date": "2024-11-29",
        "close": 28.339603,
        "direction_boundary": 23.195247,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-12-06",
        "close": 28.564985,
        "direction_boundary": 23.280806,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087243
      },
      {
        "date": "2024-12-13",
        "close": 28.50722,
        "direction_boundary": 23.6289,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087218
      },
      {
        "date": "2024-12-20",
        "close": 28.072485,
        "direction_boundary": 23.863855,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-12-27",
        "close": 28.186576,
        "direction_boundary": 23.723981,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2025-01-03",
        "close": 28.116601,
        "direction_boundary": 23.564798,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2025-01-10",
        "close": 27.593893,
        "direction_boundary": 23.888626,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093452
      },
      {
        "date": "2025-01-17",
        "close": 28.268354,
        "direction_boundary": 24.134997,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096158
      },
      {
        "date": "2025-01-24",
        "close": 28.622447,
        "direction_boundary": 24.307401,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2025-01-31",
        "close": 28.491729,
        "direction_boundary": 24.534149,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2025-02-07",
        "close": 28.508759,
        "direction_boundary": 24.723106,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2025-02-14",
        "close": 28.840851,
        "direction_boundary": 24.677756,
        "core_momentum": 0.168698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2025-02-21",
        "close": 28.423608,
        "direction_boundary": 24.991425,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093308
      },
      {
        "date": "2025-02-28",
        "close": 28.193699,
        "direction_boundary": 25.158517,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094457
      },
      {
        "date": "2025-03-07",
        "close": 27.540031,
        "direction_boundary": 25.220424,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095023
      },
      {
        "date": "2025-03-14",
        "close": 27.015377,
        "direction_boundary": 25.193936,
        "core_momentum": 0.072297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2025-03-21",
        "close": 27.187395,
        "direction_boundary": 25.654453,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09518
      },
      {
        "date": "2025-03-28",
        "close": 26.946912,
        "direction_boundary": 25.67095,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095902
      },
      {
        "date": "2025-04-04",
        "close": 24.858483,
        "direction_boundary": 25.574665,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2025-04-11",
        "close": 26.208521,
        "direction_boundary": 25.192453,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16555
      },
      {
        "date": "2025-04-18",
        "close": 26.060843,
        "direction_boundary": 24.434582,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165314
      },
      {
        "date": "2025-04-25",
        "close": 26.860042,
        "direction_boundary": 25.121043,
        "core_momentum": 0.069225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171284
      },
      {
        "date": "2025-05-02",
        "close": 27.158819,
        "direction_boundary": 25.244352,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171359
      },
      {
        "date": "2025-05-09",
        "close": 27.202153,
        "direction_boundary": 25.621362,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16445
      },
      {
        "date": "2025-05-16",
        "close": 27.70216,
        "direction_boundary": 25.8528,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166048
      },
      {
        "date": "2025-05-23",
        "close": 27.631983,
        "direction_boundary": 25.860584,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165171
      },
      {
        "date": "2025-05-30",
        "close": 27.790925,
        "direction_boundary": 25.855788,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165041
      },
      {
        "date": "2025-06-06",
        "close": 27.968106,
        "direction_boundary": 26.128232,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2025-06-13",
        "close": 27.963677,
        "direction_boundary": 26.355937,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164883
      },
      {
        "date": "2025-06-20",
        "close": 28.040751,
        "direction_boundary": 26.466016,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163578
      },
      {
        "date": "2025-06-27",
        "close": 28.683987,
        "direction_boundary": 26.49401,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2025-07-04",
        "close": 28.764509,
        "direction_boundary": 26.883161,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-07-11",
        "close": 28.871873,
        "direction_boundary": 27.04994,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-07-18",
        "close": 29.006078,
        "direction_boundary": 26.660789,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2025-07-25",
        "close": 29.296854,
        "direction_boundary": 26.382983,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2025-08-01",
        "close": 28.87231,
        "direction_boundary": 25.965703,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-08-08",
        "close": 29.405476,
        "direction_boundary": 25.977013,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2025-08-15",
        "close": 29.631394,
        "direction_boundary": 26.47106,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-08-22",
        "close": 29.758812,
        "direction_boundary": 26.651544,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2025-08-29",
        "close": 29.826856,
        "direction_boundary": 26.721018,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2025-09-05",
        "close": 29.963761,
        "direction_boundary": 26.129558,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2025-09-12",
        "close": 30.228442,
        "direction_boundary": 26.648098,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2025-09-19",
        "close": 30.50225,
        "direction_boundary": 26.931675,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-09-26",
        "close": 30.531185,
        "direction_boundary": 27.029225,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2025-10-03",
        "close": 30.715552,
        "direction_boundary": 27.102874,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2025-10-10",
        "close": 30.291508,
        "direction_boundary": 27.397471,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068983
      },
      {
        "date": "2025-10-17",
        "close": 30.678679,
        "direction_boundary": 27.544769,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067696
      },
      {
        "date": "2025-10-24",
        "close": 31.093505,
        "direction_boundary": 27.479303,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059314
      },
      {
        "date": "2025-10-31",
        "close": 31.14301,
        "direction_boundary": 27.168486,
        "core_momentum": 0.146292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059032
      },
      {
        "date": "2025-11-07",
        "close": 30.938183,
        "direction_boundary": 28.094215,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061108
      },
      {
        "date": "2025-11-14",
        "close": 31.096458,
        "direction_boundary": 27.804924,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058044
      },
      {
        "date": "2025-11-21",
        "close": 30.537839,
        "direction_boundary": 28.135542,
        "core_momentum": 0.085383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06536
      },
      {
        "date": "2025-11-28",
        "close": 31.599687,
        "direction_boundary": 28.339603,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077737
      },
      {
        "date": "2025-12-05",
        "close": 31.684304,
        "direction_boundary": 28.564985,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07777
      },
      {
        "date": "2025-12-12",
        "close": 31.797619,
        "direction_boundary": 28.50722,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077466
      },
      {
        "date": "2025-12-19",
        "close": 31.855258,
        "direction_boundary": 28.072485,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077531
      },
      {
        "date": "2025-12-26",
        "close": 32.156644,
        "direction_boundary": 28.186576,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2026-01-02",
        "close": 31.925509,
        "direction_boundary": 28.116601,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075253
      },
      {
        "date": "2026-01-09",
        "close": 32.416671,
        "direction_boundary": 27.593893,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076851
      },
      {
        "date": "2026-01-16",
        "close": 32.435932,
        "direction_boundary": 28.268354,
        "core_momentum": 0.147429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2026-01-23",
        "close": 32.40704,
        "direction_boundary": 28.622447,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076908
      },
      {
        "date": "2026-01-30",
        "close": 32.562657,
        "direction_boundary": 28.491729,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072144
      },
      {
        "date": "2026-02-06",
        "close": 32.582063,
        "direction_boundary": 28.508759,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069565
      },
      {
        "date": "2026-02-13",
        "close": 32.213355,
        "direction_boundary": 28.840851,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072483
      },
      {
        "date": "2026-02-20",
        "close": 32.552954,
        "direction_boundary": 28.423608,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073173
      },
      {
        "date": "2026-02-27",
        "close": 32.407412,
        "direction_boundary": 28.193699,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073986
      },
      {
        "date": "2026-03-06",
        "close": 31.825243,
        "direction_boundary": 27.540031,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2026-03-13",
        "close": 31.602078,
        "direction_boundary": 27.015377,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08007
      },
      {
        "date": "2026-03-20",
        "close": 31.213965,
        "direction_boundary": 27.187395,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08164
      },
      {
        "date": "2026-03-27",
        "close": 30.64049,
        "direction_boundary": 26.946912,
        "core_momentum": 0.137069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08597
      },
      {
        "date": "2026-04-03",
        "close": 31.385429,
        "direction_boundary": 24.858483,
        "core_momentum": 0.262564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091856
      },
      {
        "date": "2026-04-10",
        "close": 32.002944,
        "direction_boundary": 26.208521,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092811
      },
      {
        "date": "2026-04-17",
        "close": 32.296998,
        "direction_boundary": 26.060843,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092128
      },
      {
        "date": "2026-04-24",
        "close": 32.071702,
        "direction_boundary": 26.860042,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091402
      },
      {
        "date": "2026-05-01",
        "close": 32.198796,
        "direction_boundary": 27.158819,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091481
      },
      {
        "date": "2026-05-08",
        "close": 32.375228,
        "direction_boundary": 27.202153,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090931
      },
      {
        "date": "2026-05-15",
        "close": 32.522254,
        "direction_boundary": 27.70216,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2026-05-22",
        "close": 32.713389,
        "direction_boundary": 27.631983,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2026-05-29",
        "close": 32.898353,
        "direction_boundary": 27.790925,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2026-06-05",
        "close": 32.413243,
        "direction_boundary": 27.968106,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2026-06-12",
        "close": 32.581546,
        "direction_boundary": 27.963677,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2026-06-19",
        "close": 32.918153,
        "direction_boundary": 28.040751,
        "core_momentum": 0.17394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2026-06-26",
        "close": 32.156833,
        "direction_boundary": 28.683987,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084451
      },
      {
        "date": "2026-07-03",
        "close": 32.523152,
        "direction_boundary": 28.764509,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085194
      },
      {
        "date": "2026-07-10",
        "close": 32.770664,
        "direction_boundary": 28.871873,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083212
      },
      {
        "date": "2026-07-17",
        "close": 32.48355,
        "direction_boundary": 29.006078,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2026-07-24",
        "close": 32.447116,
        "direction_boundary": 29.296854,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2026-07-31",
        "close": 32.83,
        "direction_boundary": 28.87231,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2026-08-07",
        "close": 33.38,
        "direction_boundary": 29.405476,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.703348,
        "volume": 64706
      },
      {
        "date": "2023-08-25",
        "close": 22.919585,
        "volume": 37584
      },
      {
        "date": "2023-09-01",
        "close": 23.348507,
        "volume": 96789
      },
      {
        "date": "2023-09-08",
        "close": 23.146301,
        "volume": 56355
      },
      {
        "date": "2023-09-15",
        "close": 23.233471,
        "volume": 79314
      },
      {
        "date": "2023-09-22",
        "close": 22.691775,
        "volume": 560100
      },
      {
        "date": "2023-09-29",
        "close": 22.484719,
        "volume": 68128
      },
      {
        "date": "2023-10-06",
        "close": 22.579869,
        "volume": 61939
      },
      {
        "date": "2023-10-13",
        "close": 22.719301,
        "volume": 188353
      },
      {
        "date": "2023-10-20",
        "close": 22.360292,
        "volume": 38857
      },
      {
        "date": "2023-10-27",
        "close": 21.80758,
        "volume": 77234
      },
      {
        "date": "2023-11-03",
        "close": 22.748357,
        "volume": 130839
      },
      {
        "date": "2023-11-10",
        "close": 22.849887,
        "volume": 198637
      },
      {
        "date": "2023-11-17",
        "close": 23.050881,
        "volume": 120990
      },
      {
        "date": "2023-11-24",
        "close": 23.109984,
        "volume": 94363
      },
      {
        "date": "2023-12-01",
        "close": 23.195247,
        "volume": 80475
      },
      {
        "date": "2023-12-08",
        "close": 23.280806,
        "volume": 84025
      },
      {
        "date": "2023-12-15",
        "close": 23.6289,
        "volume": 139620
      },
      {
        "date": "2023-12-22",
        "close": 23.863855,
        "volume": 88348
      },
      {
        "date": "2023-12-29",
        "close": 23.723981,
        "volume": 118298
      },
      {
        "date": "2024-01-05",
        "close": 23.564798,
        "volume": 78237
      },
      {
        "date": "2024-01-12",
        "close": 23.888626,
        "volume": 70805
      },
      {
        "date": "2024-01-19",
        "close": 24.134997,
        "volume": 82014
      },
      {
        "date": "2024-01-26",
        "close": 24.307401,
        "volume": 64559
      },
      {
        "date": "2024-02-02",
        "close": 24.534149,
        "volume": 88040
      },
      {
        "date": "2024-02-09",
        "close": 24.723106,
        "volume": 54758
      },
      {
        "date": "2024-02-16",
        "close": 24.677756,
        "volume": 40499
      },
      {
        "date": "2024-02-23",
        "close": 24.991425,
        "volume": 44295
      },
      {
        "date": "2024-03-01",
        "close": 25.158517,
        "volume": 40803
      },
      {
        "date": "2024-03-08",
        "close": 25.220424,
        "volume": 83833
      },
      {
        "date": "2024-03-15",
        "close": 25.193936,
        "volume": 74218
      },
      {
        "date": "2024-03-22",
        "close": 25.654453,
        "volume": 51226
      },
      {
        "date": "2024-03-29",
        "close": 25.67095,
        "volume": 56014
      },
      {
        "date": "2024-04-05",
        "close": 25.574665,
        "volume": 91203
      },
      {
        "date": "2024-04-12",
        "close": 25.192453,
        "volume": 91677
      },
      {
        "date": "2024-04-19",
        "close": 24.434582,
        "volume": 97235
      },
      {
        "date": "2024-04-26",
        "close": 25.121043,
        "volume": 89167
      },
      {
        "date": "2024-05-03",
        "close": 25.244352,
        "volume": 387033
      },
      {
        "date": "2024-05-10",
        "close": 25.621362,
        "volume": 73537
      },
      {
        "date": "2024-05-17",
        "close": 25.8528,
        "volume": 89655
      },
      {
        "date": "2024-05-24",
        "close": 25.860584,
        "volume": 103199
      },
      {
        "date": "2024-05-31",
        "close": 25.855788,
        "volume": 57457
      },
      {
        "date": "2024-06-07",
        "close": 26.128232,
        "volume": 91113
      },
      {
        "date": "2024-06-14",
        "close": 26.355937,
        "volume": 207698
      },
      {
        "date": "2024-06-21",
        "close": 26.466016,
        "volume": 138648
      },
      {
        "date": "2024-06-28",
        "close": 26.49401,
        "volume": 247348
      },
      {
        "date": "2024-07-05",
        "close": 26.883161,
        "volume": 88949
      },
      {
        "date": "2024-07-12",
        "close": 27.04994,
        "volume": 169369
      },
      {
        "date": "2024-07-19",
        "close": 26.660789,
        "volume": 204661
      },
      {
        "date": "2024-07-26",
        "close": 26.382983,
        "volume": 225403
      },
      {
        "date": "2024-08-02",
        "close": 25.965703,
        "volume": 188015
      },
      {
        "date": "2024-08-09",
        "close": 25.977013,
        "volume": 202001
      },
      {
        "date": "2024-08-16",
        "close": 26.47106,
        "volume": 228840
      },
      {
        "date": "2024-08-23",
        "close": 26.651544,
        "volume": 299064
      },
      {
        "date": "2024-08-30",
        "close": 26.721018,
        "volume": 288911
      },
      {
        "date": "2024-09-06",
        "close": 26.129558,
        "volume": 240483
      },
      {
        "date": "2024-09-13",
        "close": 26.648098,
        "volume": 141514
      },
      {
        "date": "2024-09-20",
        "close": 26.931675,
        "volume": 187038
      },
      {
        "date": "2024-09-27",
        "close": 27.029225,
        "volume": 252529
      },
      {
        "date": "2024-10-04",
        "close": 27.102874,
        "volume": 448928
      },
      {
        "date": "2024-10-11",
        "close": 27.397471,
        "volume": 216662
      },
      {
        "date": "2024-10-18",
        "close": 27.544769,
        "volume": 252827
      },
      {
        "date": "2024-10-25",
        "close": 27.479303,
        "volume": 241488
      },
      {
        "date": "2024-11-01",
        "close": 27.168486,
        "volume": 217357
      },
      {
        "date": "2024-11-08",
        "close": 28.094215,
        "volume": 172855
      },
      {
        "date": "2024-11-15",
        "close": 27.804924,
        "volume": 186161
      },
      {
        "date": "2024-11-22",
        "close": 28.135542,
        "volume": 263011
      },
      {
        "date": "2024-11-29",
        "close": 28.339603,
        "volume": 134823
      },
      {
        "date": "2024-12-06",
        "close": 28.564985,
        "volume": 236632
      },
      {
        "date": "2024-12-13",
        "close": 28.50722,
        "volume": 258363
      },
      {
        "date": "2024-12-20",
        "close": 28.072485,
        "volume": 355067
      },
      {
        "date": "2024-12-27",
        "close": 28.186576,
        "volume": 270338
      },
      {
        "date": "2025-01-03",
        "close": 28.116601,
        "volume": 482766
      },
      {
        "date": "2025-01-10",
        "close": 27.593893,
        "volume": 303669
      },
      {
        "date": "2025-01-17",
        "close": 28.268354,
        "volume": 276384
      },
      {
        "date": "2025-01-24",
        "close": 28.622447,
        "volume": 399653
      },
      {
        "date": "2025-01-31",
        "close": 28.491729,
        "volume": 455437
      },
      {
        "date": "2025-02-07",
        "close": 28.508759,
        "volume": 328389
      },
      {
        "date": "2025-02-14",
        "close": 28.840851,
        "volume": 1223161
      },
      {
        "date": "2025-02-21",
        "close": 28.423608,
        "volume": 235137
      },
      {
        "date": "2025-02-28",
        "close": 28.193699,
        "volume": 376771
      },
      {
        "date": "2025-03-07",
        "close": 27.540031,
        "volume": 495509
      },
      {
        "date": "2025-03-14",
        "close": 27.015377,
        "volume": 400613
      },
      {
        "date": "2025-03-21",
        "close": 27.187395,
        "volume": 228831
      },
      {
        "date": "2025-03-28",
        "close": 26.946912,
        "volume": 309413
      },
      {
        "date": "2025-04-04",
        "close": 24.858483,
        "volume": 316330
      },
      {
        "date": "2025-04-11",
        "close": 26.208521,
        "volume": 613203
      },
      {
        "date": "2025-04-18",
        "close": 26.060843,
        "volume": 286883
      },
      {
        "date": "2025-04-25",
        "close": 26.860042,
        "volume": 320267
      },
      {
        "date": "2025-05-02",
        "close": 27.158819,
        "volume": 380186
      },
      {
        "date": "2025-05-09",
        "close": 27.202153,
        "volume": 738740
      },
      {
        "date": "2025-05-16",
        "close": 27.70216,
        "volume": 492682
      },
      {
        "date": "2025-05-23",
        "close": 27.631983,
        "volume": 255520
      },
      {
        "date": "2025-05-30",
        "close": 27.790925,
        "volume": 273470
      },
      {
        "date": "2025-06-06",
        "close": 27.968106,
        "volume": 286490
      },
      {
        "date": "2025-06-13",
        "close": 27.963677,
        "volume": 376087
      },
      {
        "date": "2025-06-20",
        "close": 28.040751,
        "volume": 319440
      },
      {
        "date": "2025-06-27",
        "close": 28.683987,
        "volume": 411086
      },
      {
        "date": "2025-07-04",
        "close": 28.764509,
        "volume": 336131
      },
      {
        "date": "2025-07-11",
        "close": 28.871873,
        "volume": 351040
      },
      {
        "date": "2025-07-18",
        "close": 29.006078,
        "volume": 371575
      },
      {
        "date": "2025-07-25",
        "close": 29.296854,
        "volume": 287212
      },
      {
        "date": "2025-08-01",
        "close": 28.87231,
        "volume": 354972
      },
      {
        "date": "2025-08-08",
        "close": 29.405476,
        "volume": 207223
      },
      {
        "date": "2025-08-15",
        "close": 29.631394,
        "volume": 289760
      },
      {
        "date": "2025-08-22",
        "close": 29.758812,
        "volume": 279466
      },
      {
        "date": "2025-08-29",
        "close": 29.826856,
        "volume": 412116
      },
      {
        "date": "2025-09-05",
        "close": 29.963761,
        "volume": 421929
      },
      {
        "date": "2025-09-12",
        "close": 30.228442,
        "volume": 398018
      },
      {
        "date": "2025-09-19",
        "close": 30.50225,
        "volume": 482258
      },
      {
        "date": "2025-09-26",
        "close": 30.531185,
        "volume": 352611
      },
      {
        "date": "2025-10-03",
        "close": 30.715552,
        "volume": 747277
      },
      {
        "date": "2025-10-10",
        "close": 30.291508,
        "volume": 837974
      },
      {
        "date": "2025-10-17",
        "close": 30.678679,
        "volume": 323266
      },
      {
        "date": "2025-10-24",
        "close": 31.093505,
        "volume": 1606767
      },
      {
        "date": "2025-10-31",
        "close": 31.14301,
        "volume": 577779
      },
      {
        "date": "2025-11-07",
        "close": 30.938183,
        "volume": 497516
      },
      {
        "date": "2025-11-14",
        "close": 31.096458,
        "volume": 380294
      },
      {
        "date": "2025-11-21",
        "close": 30.537839,
        "volume": 484513
      },
      {
        "date": "2025-11-28",
        "close": 31.599687,
        "volume": 333469
      },
      {
        "date": "2025-12-05",
        "close": 31.684304,
        "volume": 479079
      },
      {
        "date": "2025-12-12",
        "close": 31.797619,
        "volume": 626816
      },
      {
        "date": "2025-12-19",
        "close": 31.855258,
        "volume": 870620
      },
      {
        "date": "2025-12-26",
        "close": 32.156644,
        "volume": 477762
      },
      {
        "date": "2026-01-02",
        "close": 31.925509,
        "volume": 340334
      },
      {
        "date": "2026-01-09",
        "close": 32.416671,
        "volume": 721430
      },
      {
        "date": "2026-01-16",
        "close": 32.435932,
        "volume": 402891
      },
      {
        "date": "2026-01-23",
        "close": 32.40704,
        "volume": 1039400
      },
      {
        "date": "2026-01-30",
        "close": 32.562657,
        "volume": 394146
      },
      {
        "date": "2026-02-06",
        "close": 32.582063,
        "volume": 513648
      },
      {
        "date": "2026-02-13",
        "close": 32.213355,
        "volume": 522590
      },
      {
        "date": "2026-02-20",
        "close": 32.552954,
        "volume": 1325199
      },
      {
        "date": "2026-02-27",
        "close": 32.407412,
        "volume": 432415
      },
      {
        "date": "2026-03-06",
        "close": 31.825243,
        "volume": 675352
      },
      {
        "date": "2026-03-13",
        "close": 31.602078,
        "volume": 357940
      },
      {
        "date": "2026-03-20",
        "close": 31.213965,
        "volume": 432533
      },
      {
        "date": "2026-03-27",
        "close": 30.64049,
        "volume": 759322
      },
      {
        "date": "2026-04-03",
        "close": 31.385429,
        "volume": 331416
      },
      {
        "date": "2026-04-10",
        "close": 32.002944,
        "volume": 397088
      },
      {
        "date": "2026-04-17",
        "close": 32.296998,
        "volume": 509268
      },
      {
        "date": "2026-04-24",
        "close": 32.071702,
        "volume": 483555
      },
      {
        "date": "2026-05-01",
        "close": 32.198796,
        "volume": 510258
      },
      {
        "date": "2026-05-08",
        "close": 32.375228,
        "volume": 417053
      },
      {
        "date": "2026-05-15",
        "close": 32.522254,
        "volume": 453635
      },
      {
        "date": "2026-05-22",
        "close": 32.713389,
        "volume": 491422
      },
      {
        "date": "2026-05-29",
        "close": 32.898353,
        "volume": 398105
      },
      {
        "date": "2026-06-05",
        "close": 32.413243,
        "volume": 417107
      },
      {
        "date": "2026-06-12",
        "close": 32.581546,
        "volume": 400566
      },
      {
        "date": "2026-06-19",
        "close": 32.918153,
        "volume": 288976
      },
      {
        "date": "2026-06-26",
        "close": 32.156833,
        "volume": 535901
      },
      {
        "date": "2026-07-03",
        "close": 32.523152,
        "volume": 265622
      },
      {
        "date": "2026-07-10",
        "close": 32.770664,
        "volume": 425064
      },
      {
        "date": "2026-07-17",
        "close": 32.48355,
        "volume": 399446
      },
      {
        "date": "2026-07-24",
        "close": 32.447116,
        "volume": 379902
      },
      {
        "date": "2026-07-31",
        "close": 32.83,
        "volume": 684334
      },
      {
        "date": "2026-08-07",
        "close": 33.38,
        "volume": 427217
      }
    ],
    "sharemaestro_context": {
      "trend": 32.313751,
      "fair_value": 27.981744,
      "market_activity": 19.841058,
      "market_dynamics": 0.185087,
      "relative_strength": -6.244476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013832,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047616,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075509,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121073,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00161,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.150135
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.04035
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.024286
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273632
      }
    ]
  }
}