{
  "ticker": {
    "uuid": "2600d238-031d-4ac7-85f3-eceaccec6ed8",
    "symbol": "SQU",
    "name": "Vinci SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.914223,
    "boundary_margin": 0.054121,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233911,
    "volatility_stability": 0.8455,
    "risk_context": 0.4275,
    "current_regime": {
      "move": 0.021181,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.71,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.582352,
        "direction_boundary": 80.091049,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2023-08-25",
        "close": 90.682182,
        "direction_boundary": 78.519791,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2023-09-01",
        "close": 91.214355,
        "direction_boundary": 78.340462,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20538
      },
      {
        "date": "2023-09-08",
        "close": 91.444969,
        "direction_boundary": 79.945869,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205371
      },
      {
        "date": "2023-09-15",
        "close": 95.347572,
        "direction_boundary": 77.477997,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203607
      },
      {
        "date": "2023-09-22",
        "close": 93.414001,
        "direction_boundary": 71.987152,
        "core_momentum": 0.297648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2023-09-29",
        "close": 93.130188,
        "direction_boundary": 70.902657,
        "core_momentum": 0.313494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194013
      },
      {
        "date": "2023-10-06",
        "close": 90.770874,
        "direction_boundary": 69.305786,
        "core_momentum": 0.309716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196362
      },
      {
        "date": "2023-10-13",
        "close": 91.285309,
        "direction_boundary": 72.021309,
        "core_momentum": 0.267476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196129
      },
      {
        "date": "2023-10-20",
        "close": 88.50914,
        "direction_boundary": 73.541328,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198109
      },
      {
        "date": "2023-10-27",
        "close": 90.345131,
        "direction_boundary": 78.050133,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18946
      },
      {
        "date": "2023-11-03",
        "close": 94.354172,
        "direction_boundary": 81.850151,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197203
      },
      {
        "date": "2023-11-10",
        "close": 94.478333,
        "direction_boundary": 81.397575,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19709
      },
      {
        "date": "2023-11-17",
        "close": 97.58194,
        "direction_boundary": 81.787285,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2023-11-24",
        "close": 97.796944,
        "direction_boundary": 83.780838,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2023-12-01",
        "close": 102.975281,
        "direction_boundary": 84.523026,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2023-12-08",
        "close": 103.799507,
        "direction_boundary": 84.523026,
        "core_momentum": 0.228062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2023-12-15",
        "close": 103.638252,
        "direction_boundary": 80.475517,
        "core_momentum": 0.287823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2023-12-22",
        "close": 102.491493,
        "direction_boundary": 81.269485,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2023-12-29",
        "close": 101.936028,
        "direction_boundary": 80.699898,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2024-01-05",
        "close": 101.882278,
        "direction_boundary": 84.617958,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-01-12",
        "close": 104.641663,
        "direction_boundary": 87.509041,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2024-01-19",
        "close": 104.462486,
        "direction_boundary": 89.562988,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2024-01-26",
        "close": 105.949677,
        "direction_boundary": 90.650391,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2024-02-02",
        "close": 104.83876,
        "direction_boundary": 90.926544,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-02-09",
        "close": 104.050362,
        "direction_boundary": 90.702171,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2024-02-16",
        "close": 101.559746,
        "direction_boundary": 94.671982,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2024-02-23",
        "close": 104.623741,
        "direction_boundary": 91.340782,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2024-03-01",
        "close": 105.089615,
        "direction_boundary": 93.757202,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-03-08",
        "close": 106.05719,
        "direction_boundary": 93.325714,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-03-15",
        "close": 105.017937,
        "direction_boundary": 89.286819,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-03-22",
        "close": 104.372887,
        "direction_boundary": 87.353691,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2024-03-29",
        "close": 106.379715,
        "direction_boundary": 91.358047,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "date": "2024-04-05",
        "close": 102.536278,
        "direction_boundary": 92.652565,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2024-04-12",
        "close": 101.326813,
        "direction_boundary": 93.446526,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151171
      },
      {
        "date": "2024-04-19",
        "close": 102.133125,
        "direction_boundary": 95.2761,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2024-04-26",
        "close": 102.614777,
        "direction_boundary": 99.569473,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140933
      },
      {
        "date": "2024-05-03",
        "close": 102.245331,
        "direction_boundary": 96.926338,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129881
      },
      {
        "date": "2024-05-10",
        "close": 106.771095,
        "direction_boundary": 97.334335,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2024-05-17",
        "close": 106.309288,
        "direction_boundary": 98.824417,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-05-24",
        "close": 105.478027,
        "direction_boundary": 95.932953,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2024-05-31",
        "close": 105.708923,
        "direction_boundary": 95.20565,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2024-06-07",
        "close": 102.3377,
        "direction_boundary": 94.708946,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125775
      },
      {
        "date": "2024-06-14",
        "close": 90.663078,
        "direction_boundary": 97.58268,
        "core_momentum": -0.07091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2024-06-21",
        "close": 94.117432,
        "direction_boundary": 91.817482,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217172
      },
      {
        "date": "2024-06-28",
        "close": 90.773903,
        "direction_boundary": 94.389656,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-07-05",
        "close": 97.16539,
        "direction_boundary": 91.161133,
        "core_momentum": 0.065864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243653
      },
      {
        "date": "2024-07-12",
        "close": 97.581024,
        "direction_boundary": 94.389656,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240358
      },
      {
        "date": "2024-07-19",
        "close": 97.581024,
        "direction_boundary": 95.684608,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240384
      },
      {
        "date": "2024-07-26",
        "close": 99.936272,
        "direction_boundary": 95.684608,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24211
      },
      {
        "date": "2024-08-02",
        "close": 94.486885,
        "direction_boundary": 90.469307,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253208
      },
      {
        "date": "2024-08-09",
        "close": 95.410515,
        "direction_boundary": 91.817482,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253856
      },
      {
        "date": "2024-08-16",
        "close": 97.488663,
        "direction_boundary": 89.582352,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254257
      },
      {
        "date": "2024-08-23",
        "close": 98.689377,
        "direction_boundary": 90.682182,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251089
      },
      {
        "date": "2024-08-30",
        "close": 99.890091,
        "direction_boundary": 91.214355,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25172
      },
      {
        "date": "2024-09-06",
        "close": 100.906075,
        "direction_boundary": 91.444969,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251808
      },
      {
        "date": "2024-09-13",
        "close": 100.998428,
        "direction_boundary": 95.347572,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251572
      },
      {
        "date": "2024-09-20",
        "close": 101.414063,
        "direction_boundary": 93.414001,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251595
      },
      {
        "date": "2024-09-27",
        "close": 102.106789,
        "direction_boundary": 93.130188,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250203
      },
      {
        "date": "2024-10-04",
        "close": 96.842117,
        "direction_boundary": 90.770874,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255688
      },
      {
        "date": "2024-10-11",
        "close": 99.474449,
        "direction_boundary": 91.285309,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258376
      },
      {
        "date": "2024-10-18",
        "close": 100.316208,
        "direction_boundary": 88.50914,
        "core_momentum": 0.133399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25841
      },
      {
        "date": "2024-10-25",
        "close": 94.206757,
        "direction_boundary": 90.345131,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272196
      },
      {
        "date": "2024-11-01",
        "close": 96.165504,
        "direction_boundary": 94.354172,
        "core_momentum": 0.019197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274198
      },
      {
        "date": "2024-11-08",
        "close": 93.600471,
        "direction_boundary": 94.478333,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-11-15",
        "close": 93.833664,
        "direction_boundary": 97.58194,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-11-22",
        "close": 93.880295,
        "direction_boundary": 97.796944,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2024-11-29",
        "close": 93.162079,
        "direction_boundary": 102.975281,
        "core_momentum": -0.095297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2024-12-06",
        "close": 94.253395,
        "direction_boundary": 103.799507,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-12-13",
        "close": 94.533203,
        "direction_boundary": 103.638252,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204582
      },
      {
        "date": "2024-12-20",
        "close": 91.445839,
        "direction_boundary": 102.491493,
        "core_momentum": -0.107771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2024-12-27",
        "close": 92.34127,
        "direction_boundary": 101.936028,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2025-01-03",
        "close": 92.154732,
        "direction_boundary": 101.882278,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2025-01-10",
        "close": 92.359924,
        "direction_boundary": 104.641663,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171637
      },
      {
        "date": "2025-01-17",
        "close": 95.699135,
        "direction_boundary": 104.462486,
        "core_momentum": -0.08389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-01-24",
        "close": 95.465958,
        "direction_boundary": 105.949677,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175863
      },
      {
        "date": "2025-01-31",
        "close": 97.471344,
        "direction_boundary": 104.83876,
        "core_momentum": -0.070274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159971
      },
      {
        "date": "2025-02-07",
        "close": 102.508148,
        "direction_boundary": 104.050362,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173658
      },
      {
        "date": "2025-02-14",
        "close": 101.062386,
        "direction_boundary": 101.559746,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172998
      },
      {
        "date": "2025-02-21",
        "close": 101.202309,
        "direction_boundary": 104.623741,
        "core_momentum": -0.032702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172289
      },
      {
        "date": "2025-02-28",
        "close": 103.580795,
        "direction_boundary": 105.089615,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174407
      },
      {
        "date": "2025-03-07",
        "close": 109.083961,
        "direction_boundary": 106.05719,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187634
      },
      {
        "date": "2025-03-14",
        "close": 109.270508,
        "direction_boundary": 105.017937,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2025-03-21",
        "close": 110.34317,
        "direction_boundary": 104.372887,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2025-03-28",
        "close": 110.716248,
        "direction_boundary": 106.379715,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2025-04-04",
        "close": 104.839996,
        "direction_boundary": 102.536278,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-04-11",
        "close": 105.539558,
        "direction_boundary": 101.326813,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-04-18",
        "close": 111.695641,
        "direction_boundary": 102.133125,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2025-04-25",
        "close": 115.786163,
        "direction_boundary": 102.614777,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-05-02",
        "close": 120.598557,
        "direction_boundary": 102.245331,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-05-09",
        "close": 120.983543,
        "direction_boundary": 106.771095,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2025-05-16",
        "close": 122.523514,
        "direction_boundary": 106.309288,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2025-05-23",
        "close": 123.774734,
        "direction_boundary": 105.478027,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2025-05-30",
        "close": 121.079796,
        "direction_boundary": 105.708923,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-06-06",
        "close": 121.801659,
        "direction_boundary": 102.3377,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2025-06-13",
        "close": 119.92482,
        "direction_boundary": 90.663078,
        "core_momentum": 0.322753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2025-06-20",
        "close": 117.181755,
        "direction_boundary": 94.117432,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-06-27",
        "close": 120.454185,
        "direction_boundary": 90.773903,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2025-07-04",
        "close": 119.732323,
        "direction_boundary": 97.16539,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2025-07-11",
        "close": 120.935425,
        "direction_boundary": 97.581024,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-07-18",
        "close": 120.117317,
        "direction_boundary": 97.581024,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2025-07-25",
        "close": 119.395454,
        "direction_boundary": 99.936272,
        "core_momentum": 0.194716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2025-08-01",
        "close": 114.43869,
        "direction_boundary": 94.486885,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192924
      },
      {
        "date": "2025-08-08",
        "close": 118.914223,
        "direction_boundary": 95.410515,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188074
      },
      {
        "date": "2025-08-15",
        "close": 124.881584,
        "direction_boundary": 97.488663,
        "core_momentum": 0.280986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2025-08-22",
        "close": 124.111595,
        "direction_boundary": 98.689377,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2025-08-29",
        "close": 111.503136,
        "direction_boundary": 99.890091,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250973
      },
      {
        "date": "2025-09-05",
        "close": 111.358757,
        "direction_boundary": 100.906075,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240866
      },
      {
        "date": "2025-09-12",
        "close": 114.198074,
        "direction_boundary": 100.998428,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243231
      },
      {
        "date": "2025-09-19",
        "close": 113.091225,
        "direction_boundary": 101.414063,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2025-09-26",
        "close": 112.224991,
        "direction_boundary": 102.106789,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243703
      },
      {
        "date": "2025-10-03",
        "close": 113.62059,
        "direction_boundary": 96.842117,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230792
      },
      {
        "date": "2025-10-10",
        "close": 112.994972,
        "direction_boundary": 99.474449,
        "core_momentum": 0.13592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231034
      },
      {
        "date": "2025-10-17",
        "close": 118.08503,
        "direction_boundary": 100.316208,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225725
      },
      {
        "date": "2025-10-24",
        "close": 117.01683,
        "direction_boundary": 94.206757,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220815
      },
      {
        "date": "2025-10-31",
        "close": 112.45269,
        "direction_boundary": 96.165504,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219638
      },
      {
        "date": "2025-11-07",
        "close": 112.209915,
        "direction_boundary": 93.600471,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219477
      },
      {
        "date": "2025-11-14",
        "close": 115.851517,
        "direction_boundary": 93.833664,
        "core_momentum": 0.234648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223797
      },
      {
        "date": "2025-11-21",
        "close": 115.754402,
        "direction_boundary": 93.880295,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223105
      },
      {
        "date": "2025-11-28",
        "close": 118.57058,
        "direction_boundary": 93.162079,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224218
      },
      {
        "date": "2025-12-05",
        "close": 116.871162,
        "direction_boundary": 94.253395,
        "core_momentum": 0.239968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224772
      },
      {
        "date": "2025-12-12",
        "close": 115.90007,
        "direction_boundary": 94.533203,
        "core_momentum": 0.226025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2241
      },
      {
        "date": "2025-12-19",
        "close": 116.288506,
        "direction_boundary": 91.445839,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2025-12-26",
        "close": 116.288506,
        "direction_boundary": 92.34127,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218288
      },
      {
        "date": "2026-01-02",
        "close": 117.745148,
        "direction_boundary": 92.154732,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219
      },
      {
        "date": "2026-01-09",
        "close": 117.453819,
        "direction_boundary": 92.359924,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2026-01-16",
        "close": 113.957878,
        "direction_boundary": 95.699135,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222071
      },
      {
        "date": "2026-01-23",
        "close": 114.103546,
        "direction_boundary": 95.465958,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222039
      },
      {
        "date": "2026-01-30",
        "close": 117.648041,
        "direction_boundary": 97.471344,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218349
      },
      {
        "date": "2026-02-06",
        "close": 130.272263,
        "direction_boundary": 102.508148,
        "core_momentum": 0.270848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2026-02-13",
        "close": 131.437576,
        "direction_boundary": 101.062386,
        "core_momentum": 0.300559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2026-02-20",
        "close": 136.050278,
        "direction_boundary": 101.202309,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2026-02-27",
        "close": 136.827133,
        "direction_boundary": 103.580795,
        "core_momentum": 0.32097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2026-03-06",
        "close": 125.36824,
        "direction_boundary": 109.083961,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2026-03-13",
        "close": 125.805229,
        "direction_boundary": 109.270508,
        "core_momentum": 0.151319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2026-03-20",
        "close": 120.075775,
        "direction_boundary": 110.34317,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2026-03-27",
        "close": 122.50351,
        "direction_boundary": 110.716248,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2026-04-03",
        "close": 127.795975,
        "direction_boundary": 104.839996,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2026-04-10",
        "close": 131.826019,
        "direction_boundary": 105.539558,
        "core_momentum": 0.249067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2026-04-17",
        "close": 133.57399,
        "direction_boundary": 111.695641,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2026-04-24",
        "close": 127.599998,
        "direction_boundary": 115.786163,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253554
      },
      {
        "date": "2026-05-01",
        "close": 128.449997,
        "direction_boundary": 120.598557,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "direction_boundary": 120.983543,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245624
      },
      {
        "date": "2026-05-15",
        "close": 124.800003,
        "direction_boundary": 122.523514,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247626
      },
      {
        "date": "2026-05-22",
        "close": 121.800003,
        "direction_boundary": 123.774734,
        "core_momentum": -0.015954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250455
      },
      {
        "date": "2026-05-29",
        "close": 125.150002,
        "direction_boundary": 121.079796,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251037
      },
      {
        "date": "2026-06-05",
        "close": 124.25,
        "direction_boundary": 121.801659,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250286
      },
      {
        "date": "2026-06-12",
        "close": 125.949997,
        "direction_boundary": 119.92482,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2026-06-19",
        "close": 129.550003,
        "direction_boundary": 117.181755,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 120.454185,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2026-07-03",
        "close": 128.050003,
        "direction_boundary": 119.732323,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2026-07-10",
        "close": 119.050003,
        "direction_boundary": 120.935425,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274762
      },
      {
        "date": "2026-07-17",
        "close": 118.099998,
        "direction_boundary": 120.117317,
        "core_momentum": -0.016795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271501
      },
      {
        "date": "2026-07-24",
        "close": 118.25,
        "direction_boundary": 119.395454,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271501
      },
      {
        "date": "2026-07-31",
        "close": 122.75,
        "direction_boundary": 114.43869,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273112
      },
      {
        "date": "2026-08-07",
        "close": 125.349998,
        "direction_boundary": 118.914223,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.582352,
        "volume": 9639
      },
      {
        "date": "2023-08-25",
        "close": 90.682182,
        "volume": 5339
      },
      {
        "date": "2023-09-01",
        "close": 91.214355,
        "volume": 3420
      },
      {
        "date": "2023-09-08",
        "close": 91.444969,
        "volume": 1830
      },
      {
        "date": "2023-09-15",
        "close": 95.347572,
        "volume": 4681
      },
      {
        "date": "2023-09-22",
        "close": 93.414001,
        "volume": 8498
      },
      {
        "date": "2023-09-29",
        "close": 93.130188,
        "volume": 3305
      },
      {
        "date": "2023-10-06",
        "close": 90.770874,
        "volume": 3580
      },
      {
        "date": "2023-10-13",
        "close": 91.285309,
        "volume": 7312
      },
      {
        "date": "2023-10-20",
        "close": 88.50914,
        "volume": 6820
      },
      {
        "date": "2023-10-27",
        "close": 90.345131,
        "volume": 4934
      },
      {
        "date": "2023-11-03",
        "close": 94.354172,
        "volume": 4640
      },
      {
        "date": "2023-11-10",
        "close": 94.478333,
        "volume": 3045
      },
      {
        "date": "2023-11-17",
        "close": 97.58194,
        "volume": 3156
      },
      {
        "date": "2023-11-24",
        "close": 97.796944,
        "volume": 2801
      },
      {
        "date": "2023-12-01",
        "close": 102.975281,
        "volume": 5037
      },
      {
        "date": "2023-12-08",
        "close": 103.799507,
        "volume": 3108
      },
      {
        "date": "2023-12-15",
        "close": 103.638252,
        "volume": 3166
      },
      {
        "date": "2023-12-22",
        "close": 102.491493,
        "volume": 5864
      },
      {
        "date": "2023-12-29",
        "close": 101.936028,
        "volume": 946
      },
      {
        "date": "2024-01-05",
        "close": 101.882278,
        "volume": 1743
      },
      {
        "date": "2024-01-12",
        "close": 104.641663,
        "volume": 24587
      },
      {
        "date": "2024-01-19",
        "close": 104.462486,
        "volume": 2269
      },
      {
        "date": "2024-01-26",
        "close": 105.949677,
        "volume": 4255
      },
      {
        "date": "2024-02-02",
        "close": 104.83876,
        "volume": 2357
      },
      {
        "date": "2024-02-09",
        "close": 104.050362,
        "volume": 2221
      },
      {
        "date": "2024-02-16",
        "close": 101.559746,
        "volume": 4696
      },
      {
        "date": "2024-02-23",
        "close": 104.623741,
        "volume": 7045
      },
      {
        "date": "2024-03-01",
        "close": 105.089615,
        "volume": 10464
      },
      {
        "date": "2024-03-08",
        "close": 106.05719,
        "volume": 2911
      },
      {
        "date": "2024-03-15",
        "close": 105.017937,
        "volume": 3353
      },
      {
        "date": "2024-03-22",
        "close": 104.372887,
        "volume": 2339
      },
      {
        "date": "2024-03-29",
        "close": 106.379715,
        "volume": 4777
      },
      {
        "date": "2024-04-05",
        "close": 102.536278,
        "volume": 5693
      },
      {
        "date": "2024-04-12",
        "close": 101.326813,
        "volume": 8478
      },
      {
        "date": "2024-04-19",
        "close": 102.133125,
        "volume": 6729
      },
      {
        "date": "2024-04-26",
        "close": 102.614777,
        "volume": 5445
      },
      {
        "date": "2024-05-03",
        "close": 102.245331,
        "volume": 3794
      },
      {
        "date": "2024-05-10",
        "close": 106.771095,
        "volume": 6496
      },
      {
        "date": "2024-05-17",
        "close": 106.309288,
        "volume": 4759
      },
      {
        "date": "2024-05-24",
        "close": 105.478027,
        "volume": 807
      },
      {
        "date": "2024-05-31",
        "close": 105.708923,
        "volume": 2059
      },
      {
        "date": "2024-06-07",
        "close": 102.3377,
        "volume": 556
      },
      {
        "date": "2024-06-14",
        "close": 90.663078,
        "volume": 39621
      },
      {
        "date": "2024-06-21",
        "close": 94.117432,
        "volume": 14489
      },
      {
        "date": "2024-06-28",
        "close": 90.773903,
        "volume": 7460
      },
      {
        "date": "2024-07-05",
        "close": 97.16539,
        "volume": 8856
      },
      {
        "date": "2024-07-12",
        "close": 97.581024,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 97.581024,
        "volume": 3443
      },
      {
        "date": "2024-07-26",
        "close": 99.936272,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 94.486885,
        "volume": 4897
      },
      {
        "date": "2024-08-09",
        "close": 95.410515,
        "volume": 6294
      },
      {
        "date": "2024-08-16",
        "close": 97.488663,
        "volume": 2475
      },
      {
        "date": "2024-08-23",
        "close": 98.689377,
        "volume": 3276
      },
      {
        "date": "2024-08-30",
        "close": 99.890091,
        "volume": 1827
      },
      {
        "date": "2024-09-06",
        "close": 100.906075,
        "volume": 2701
      },
      {
        "date": "2024-09-13",
        "close": 100.998428,
        "volume": 3982
      },
      {
        "date": "2024-09-20",
        "close": 101.414063,
        "volume": 3319
      },
      {
        "date": "2024-09-27",
        "close": 102.106789,
        "volume": 4937
      },
      {
        "date": "2024-10-04",
        "close": 96.842117,
        "volume": 6903
      },
      {
        "date": "2024-10-11",
        "close": 99.474449,
        "volume": 2804
      },
      {
        "date": "2024-10-18",
        "close": 100.316208,
        "volume": 2927
      },
      {
        "date": "2024-10-25",
        "close": 94.206757,
        "volume": 8455
      },
      {
        "date": "2024-11-01",
        "close": 96.165504,
        "volume": 6996
      },
      {
        "date": "2024-11-08",
        "close": 93.600471,
        "volume": 3450
      },
      {
        "date": "2024-11-15",
        "close": 93.833664,
        "volume": 8890
      },
      {
        "date": "2024-11-22",
        "close": 93.880295,
        "volume": 6615
      },
      {
        "date": "2024-11-29",
        "close": 93.162079,
        "volume": 9504
      },
      {
        "date": "2024-12-06",
        "close": 94.253395,
        "volume": 7912
      },
      {
        "date": "2024-12-13",
        "close": 94.533203,
        "volume": 17462
      },
      {
        "date": "2024-12-20",
        "close": 91.445839,
        "volume": 7834
      },
      {
        "date": "2024-12-27",
        "close": 92.34127,
        "volume": 1494
      },
      {
        "date": "2025-01-03",
        "close": 92.154732,
        "volume": 2653
      },
      {
        "date": "2025-01-10",
        "close": 92.359924,
        "volume": 7872
      },
      {
        "date": "2025-01-17",
        "close": 95.699135,
        "volume": 5921
      },
      {
        "date": "2025-01-24",
        "close": 95.465958,
        "volume": 10386
      },
      {
        "date": "2025-01-31",
        "close": 97.471344,
        "volume": 9889
      },
      {
        "date": "2025-02-07",
        "close": 102.508148,
        "volume": 9794
      },
      {
        "date": "2025-02-14",
        "close": 101.062386,
        "volume": 9855
      },
      {
        "date": "2025-02-21",
        "close": 101.202309,
        "volume": 10233
      },
      {
        "date": "2025-02-28",
        "close": 103.580795,
        "volume": 11124
      },
      {
        "date": "2025-03-07",
        "close": 109.083961,
        "volume": 11237
      },
      {
        "date": "2025-03-14",
        "close": 109.270508,
        "volume": 22790
      },
      {
        "date": "2025-03-21",
        "close": 110.34317,
        "volume": 15430
      },
      {
        "date": "2025-03-28",
        "close": 110.716248,
        "volume": 25805
      },
      {
        "date": "2025-04-04",
        "close": 104.839996,
        "volume": 20064
      },
      {
        "date": "2025-04-11",
        "close": 105.539558,
        "volume": 20980
      },
      {
        "date": "2025-04-18",
        "close": 111.695641,
        "volume": 23779
      },
      {
        "date": "2025-04-25",
        "close": 115.786163,
        "volume": 49409
      },
      {
        "date": "2025-05-02",
        "close": 120.598557,
        "volume": 25018
      },
      {
        "date": "2025-05-09",
        "close": 120.983543,
        "volume": 17175
      },
      {
        "date": "2025-05-16",
        "close": 122.523514,
        "volume": 58789
      },
      {
        "date": "2025-05-23",
        "close": 123.774734,
        "volume": 48644
      },
      {
        "date": "2025-05-30",
        "close": 121.079796,
        "volume": 10719
      },
      {
        "date": "2025-06-06",
        "close": 121.801659,
        "volume": 10534
      },
      {
        "date": "2025-06-13",
        "close": 119.92482,
        "volume": 6740
      },
      {
        "date": "2025-06-20",
        "close": 117.181755,
        "volume": 12051
      },
      {
        "date": "2025-06-27",
        "close": 120.454185,
        "volume": 156422
      },
      {
        "date": "2025-07-04",
        "close": 119.732323,
        "volume": 9781
      },
      {
        "date": "2025-07-11",
        "close": 120.935425,
        "volume": 6127
      },
      {
        "date": "2025-07-18",
        "close": 120.117317,
        "volume": 7307
      },
      {
        "date": "2025-07-25",
        "close": 119.395454,
        "volume": 6917
      },
      {
        "date": "2025-08-01",
        "close": 114.43869,
        "volume": 13394
      },
      {
        "date": "2025-08-08",
        "close": 118.914223,
        "volume": 15037
      },
      {
        "date": "2025-08-15",
        "close": 124.881584,
        "volume": 4159
      },
      {
        "date": "2025-08-22",
        "close": 124.111595,
        "volume": 2558
      },
      {
        "date": "2025-08-29",
        "close": 111.503136,
        "volume": 25885
      },
      {
        "date": "2025-09-05",
        "close": 111.358757,
        "volume": 10048
      },
      {
        "date": "2025-09-12",
        "close": 114.198074,
        "volume": 9002
      },
      {
        "date": "2025-09-19",
        "close": 113.091225,
        "volume": 7843
      },
      {
        "date": "2025-09-26",
        "close": 112.224991,
        "volume": 6433
      },
      {
        "date": "2025-10-03",
        "close": 113.62059,
        "volume": 14062
      },
      {
        "date": "2025-10-10",
        "close": 112.994972,
        "volume": 12270
      },
      {
        "date": "2025-10-17",
        "close": 118.08503,
        "volume": 7089
      },
      {
        "date": "2025-10-24",
        "close": 117.01683,
        "volume": 15979
      },
      {
        "date": "2025-10-31",
        "close": 112.45269,
        "volume": 10017
      },
      {
        "date": "2025-11-07",
        "close": 112.209915,
        "volume": 18069
      },
      {
        "date": "2025-11-14",
        "close": 115.851517,
        "volume": 5320
      },
      {
        "date": "2025-11-21",
        "close": 115.754402,
        "volume": 6427
      },
      {
        "date": "2025-11-28",
        "close": 118.57058,
        "volume": 4582
      },
      {
        "date": "2025-12-05",
        "close": 116.871162,
        "volume": 3793
      },
      {
        "date": "2025-12-12",
        "close": 115.90007,
        "volume": 4255
      },
      {
        "date": "2025-12-19",
        "close": 116.288506,
        "volume": 4816
      },
      {
        "date": "2025-12-26",
        "close": 116.288506,
        "volume": 2263
      },
      {
        "date": "2026-01-02",
        "close": 117.745148,
        "volume": 1396
      },
      {
        "date": "2026-01-09",
        "close": 117.453819,
        "volume": 7835
      },
      {
        "date": "2026-01-16",
        "close": 113.957878,
        "volume": 15612
      },
      {
        "date": "2026-01-23",
        "close": 114.103546,
        "volume": 14696
      },
      {
        "date": "2026-01-30",
        "close": 117.648041,
        "volume": 7505
      },
      {
        "date": "2026-02-06",
        "close": 130.272263,
        "volume": 23574
      },
      {
        "date": "2026-02-13",
        "close": 131.437576,
        "volume": 9803
      },
      {
        "date": "2026-02-20",
        "close": 136.050278,
        "volume": 30478
      },
      {
        "date": "2026-02-27",
        "close": 136.827133,
        "volume": 5382
      },
      {
        "date": "2026-03-06",
        "close": 125.36824,
        "volume": 10549
      },
      {
        "date": "2026-03-13",
        "close": 125.805229,
        "volume": 10225
      },
      {
        "date": "2026-03-20",
        "close": 120.075775,
        "volume": 8819
      },
      {
        "date": "2026-03-27",
        "close": 122.50351,
        "volume": 10904
      },
      {
        "date": "2026-04-03",
        "close": 127.795975,
        "volume": 8148
      },
      {
        "date": "2026-04-10",
        "close": 131.826019,
        "volume": 8780
      },
      {
        "date": "2026-04-17",
        "close": 133.57399,
        "volume": 4593
      },
      {
        "date": "2026-04-24",
        "close": 127.599998,
        "volume": 6917
      },
      {
        "date": "2026-05-01",
        "close": 128.449997,
        "volume": 9291
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "volume": 9650
      },
      {
        "date": "2026-05-15",
        "close": 124.800003,
        "volume": 5933
      },
      {
        "date": "2026-05-22",
        "close": 121.800003,
        "volume": 9670
      },
      {
        "date": "2026-05-29",
        "close": 125.150002,
        "volume": 11685
      },
      {
        "date": "2026-06-05",
        "close": 124.25,
        "volume": 1431
      },
      {
        "date": "2026-06-12",
        "close": 125.949997,
        "volume": 2584
      },
      {
        "date": "2026-06-19",
        "close": 129.550003,
        "volume": 666
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 1225
      },
      {
        "date": "2026-07-03",
        "close": 128.050003,
        "volume": 804
      },
      {
        "date": "2026-07-10",
        "close": 119.050003,
        "volume": 19211
      },
      {
        "date": "2026-07-17",
        "close": 118.099998,
        "volume": 22386
      },
      {
        "date": "2026-07-24",
        "close": 118.25,
        "volume": 7997
      },
      {
        "date": "2026-07-31",
        "close": 122.75,
        "volume": 17268
      },
      {
        "date": "2026-08-07",
        "close": 125.349998,
        "volume": 16332
      }
    ],
    "sharemaestro_context": {
      "trend": 125.504849,
      "fair_value": 108.773617,
      "market_activity": -9.145922,
      "market_dynamics": -0.712222,
      "relative_strength": -4.565417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.006024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.02159
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.311179
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.010291
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.106627
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.144073
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.023172
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00672
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021181
      }
    ]
  }
}