{
  "ticker": {
    "uuid": "260154b9-b0ff-4c6c-91ee-2e0441a9b051",
    "symbol": "WTIS",
    "name": "Leverage Shares 2x Short WTI Oil ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.415,
    "boundary_margin": -0.825023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.349371,
    "volatility_stability": 1.0691,
    "risk_context": 0.0741,
    "current_regime": {
      "move": -0.873667,
      "interruption": 0.802657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.81375,
        "direction_boundary": 12.4475,
        "core_momentum": -0.211589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592967
      },
      {
        "date": "2023-08-25",
        "close": 9.9425,
        "direction_boundary": 12.17,
        "core_momentum": -0.183032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593321
      },
      {
        "date": "2023-09-01",
        "close": 8.915,
        "direction_boundary": 13.03,
        "core_momentum": -0.31581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608422
      },
      {
        "date": "2023-09-08",
        "close": 8.355,
        "direction_boundary": 13.5275,
        "core_momentum": -0.382369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611984
      },
      {
        "date": "2023-09-15",
        "close": 7.8525,
        "direction_boundary": 13.375,
        "core_momentum": -0.412897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496289
      },
      {
        "date": "2023-09-22",
        "close": 7.8805,
        "direction_boundary": 15.3525,
        "core_momentum": -0.486696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497805
      },
      {
        "date": "2023-09-29",
        "close": 7.80075,
        "direction_boundary": 14.9225,
        "core_momentum": -0.477249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2023-10-06",
        "close": 9.246,
        "direction_boundary": 11.425,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479
      },
      {
        "date": "2023-10-13",
        "close": 8.26525,
        "direction_boundary": 12.7725,
        "core_momentum": -0.352887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496711
      },
      {
        "date": "2023-10-20",
        "close": 7.48325,
        "direction_boundary": 13.0125,
        "core_momentum": -0.424918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484282
      },
      {
        "date": "2023-10-27",
        "close": 8.3405,
        "direction_boundary": 12.0925,
        "core_momentum": -0.310275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510612
      },
      {
        "date": "2023-11-03",
        "close": 8.71525,
        "direction_boundary": 10.8775,
        "core_momentum": -0.198782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482625
      },
      {
        "date": "2023-11-10",
        "close": 9.51725,
        "direction_boundary": 11.1575,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50429
      },
      {
        "date": "2023-11-17",
        "close": 9.85375,
        "direction_boundary": 13.2175,
        "core_momentum": -0.254492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508495
      },
      {
        "date": "2023-11-24",
        "close": 9.33925,
        "direction_boundary": 13.5075,
        "core_momentum": -0.308588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510965
      },
      {
        "date": "2023-12-01",
        "close": 9.39875,
        "direction_boundary": 12.4,
        "core_momentum": -0.242036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508862
      },
      {
        "date": "2023-12-08",
        "close": 10.71,
        "direction_boundary": 15.07,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546299
      },
      {
        "date": "2023-12-15",
        "close": 10.48325,
        "direction_boundary": 13.915,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54663
      },
      {
        "date": "2023-12-22",
        "close": 9.75425,
        "direction_boundary": 12.5325,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548781
      },
      {
        "date": "2023-12-29",
        "close": 10.38275,
        "direction_boundary": 13.0325,
        "core_momentum": -0.203319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5552
      },
      {
        "date": "2024-01-05",
        "close": 9.7225,
        "direction_boundary": 13.715,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558342
      },
      {
        "date": "2024-01-12",
        "close": 9.843,
        "direction_boundary": 12.19,
        "core_momentum": -0.192535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549975
      },
      {
        "date": "2024-01-19",
        "close": 9.6755,
        "direction_boundary": 11.7175,
        "core_momentum": -0.174269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54999
      },
      {
        "date": "2024-01-26",
        "close": 8.947,
        "direction_boundary": 11.705,
        "core_momentum": -0.235626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535249
      },
      {
        "date": "2024-02-02",
        "close": 9.96925,
        "direction_boundary": 13.335,
        "core_momentum": -0.2524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557507
      },
      {
        "date": "2024-02-09",
        "close": 8.9245,
        "direction_boundary": 11.9625,
        "core_momentum": -0.25396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569146
      },
      {
        "date": "2024-02-16",
        "close": 8.54775,
        "direction_boundary": 12.96,
        "core_momentum": -0.340451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565221
      },
      {
        "date": "2024-02-23",
        "close": 8.64625,
        "direction_boundary": 13.065,
        "core_momentum": -0.338213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "direction_boundary": 12.67,
        "core_momentum": -0.378848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559972
      },
      {
        "date": "2024-03-08",
        "close": 8.426,
        "direction_boundary": 12.7125,
        "core_momentum": -0.337188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561837
      },
      {
        "date": "2024-03-15",
        "close": 7.75025,
        "direction_boundary": 16.0725,
        "core_momentum": -0.517794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567393
      },
      {
        "date": "2024-03-22",
        "close": 7.7085,
        "direction_boundary": 15.45,
        "core_momentum": -0.501068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567401
      },
      {
        "date": "2024-03-29",
        "close": 7.3375,
        "direction_boundary": 12.6425,
        "core_momentum": -0.419616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571272
      },
      {
        "date": "2024-04-05",
        "close": 6.56925,
        "direction_boundary": 11.235,
        "core_momentum": -0.415287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533233
      },
      {
        "date": "2024-04-12",
        "close": 6.58025,
        "direction_boundary": 10.6425,
        "core_momentum": -0.381701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2024-04-19",
        "close": 7.22825,
        "direction_boundary": 11.79,
        "core_momentum": -0.386917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515729
      },
      {
        "date": "2024-04-26",
        "close": 6.9045,
        "direction_boundary": 12.185,
        "core_momentum": -0.433361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49396
      },
      {
        "date": "2024-05-03",
        "close": 7.6845,
        "direction_boundary": 13.6875,
        "core_momentum": -0.438575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514366
      },
      {
        "date": "2024-05-10",
        "close": 7.7445,
        "direction_boundary": 13.4725,
        "core_momentum": -0.425162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2024-05-17",
        "close": 7.62275,
        "direction_boundary": 13.1875,
        "core_momentum": -0.421972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493387
      },
      {
        "date": "2024-05-24",
        "close": 7.9815,
        "direction_boundary": 12.745,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495056
      },
      {
        "date": "2024-05-31",
        "close": 7.9295,
        "direction_boundary": 13.0725,
        "core_momentum": -0.393421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494733
      },
      {
        "date": "2024-06-07",
        "close": 8.275,
        "direction_boundary": 13.035,
        "core_momentum": -0.365171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2024-06-14",
        "close": 7.6185,
        "direction_boundary": 12.955,
        "core_momentum": -0.411926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470553
      },
      {
        "date": "2024-06-21",
        "close": 7.08075,
        "direction_boundary": 13.4975,
        "core_momentum": -0.475403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470841
      },
      {
        "date": "2024-06-28",
        "close": 6.988,
        "direction_boundary": 12.8125,
        "core_momentum": -0.454595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458338
      },
      {
        "date": "2024-07-05",
        "close": 6.45875,
        "direction_boundary": 12.2175,
        "core_momentum": -0.471353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46156
      },
      {
        "date": "2024-07-12",
        "close": 6.67875,
        "direction_boundary": 11.3025,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465055
      },
      {
        "date": "2024-07-19",
        "close": 6.93375,
        "direction_boundary": 11.3625,
        "core_momentum": -0.389769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470665
      },
      {
        "date": "2024-07-26",
        "close": 7.56475,
        "direction_boundary": 10.07,
        "core_momentum": -0.248784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480433
      },
      {
        "date": "2024-08-02",
        "close": 8.04125,
        "direction_boundary": 9.98,
        "core_momentum": -0.194264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462042
      },
      {
        "date": "2024-08-09",
        "close": 7.40025,
        "direction_boundary": 9.2575,
        "core_momentum": -0.200621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451252
      },
      {
        "date": "2024-08-16",
        "close": 7.263,
        "direction_boundary": 9.81375,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448627
      },
      {
        "date": "2024-08-23",
        "close": 7.388,
        "direction_boundary": 9.9425,
        "core_momentum": -0.256927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449137
      },
      {
        "date": "2024-08-30",
        "close": 7.49075,
        "direction_boundary": 8.915,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43142
      },
      {
        "date": "2024-09-06",
        "close": 8.72825,
        "direction_boundary": 8.355,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472916
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "direction_boundary": 7.8525,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461808
      },
      {
        "date": "2024-09-20",
        "close": 7.7045,
        "direction_boundary": 7.8805,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476006
      },
      {
        "date": "2024-09-27",
        "close": 8.40725,
        "direction_boundary": 7.80075,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485314
      },
      {
        "date": "2024-10-04",
        "close": 6.92875,
        "direction_boundary": 9.246,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535809
      },
      {
        "date": "2024-10-11",
        "close": 6.60825,
        "direction_boundary": 8.26525,
        "core_momentum": -0.200478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540175
      },
      {
        "date": "2024-10-18",
        "close": 7.8725,
        "direction_boundary": 7.48325,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578684
      },
      {
        "date": "2024-10-25",
        "close": 7.1345,
        "direction_boundary": 8.3405,
        "core_momentum": -0.144596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592058
      },
      {
        "date": "2024-11-01",
        "close": 7.40975,
        "direction_boundary": 8.71525,
        "core_momentum": -0.149795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574863
      },
      {
        "date": "2024-11-08",
        "close": 7.307,
        "direction_boundary": 9.51725,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574959
      },
      {
        "date": "2024-11-15",
        "close": 7.639,
        "direction_boundary": 9.85375,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578173
      },
      {
        "date": "2024-11-22",
        "close": 7.009,
        "direction_boundary": 9.33925,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586151
      },
      {
        "date": "2024-11-29",
        "close": 7.311,
        "direction_boundary": 9.39875,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589778
      },
      {
        "date": "2024-12-06",
        "close": 7.667,
        "direction_boundary": 10.71,
        "core_momentum": -0.284127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590576
      },
      {
        "date": "2024-12-13",
        "close": 6.93325,
        "direction_boundary": 10.48325,
        "core_momentum": -0.338635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595919
      },
      {
        "date": "2024-12-20",
        "close": 7.143,
        "direction_boundary": 9.75425,
        "core_momentum": -0.267704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588946
      },
      {
        "date": "2024-12-27",
        "close": 6.91075,
        "direction_boundary": 10.38275,
        "core_momentum": -0.334401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590501
      },
      {
        "date": "2025-01-03",
        "close": 6.2705,
        "direction_boundary": 9.7225,
        "core_momentum": -0.355053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595929
      },
      {
        "date": "2025-01-10",
        "close": 5.93525,
        "direction_boundary": 9.843,
        "core_momentum": -0.397008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598266
      },
      {
        "date": "2025-01-17",
        "close": 5.47275,
        "direction_boundary": 9.6755,
        "core_momentum": -0.43437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604187
      },
      {
        "date": "2025-01-24",
        "close": 5.8765,
        "direction_boundary": 8.947,
        "core_momentum": -0.343188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599503
      },
      {
        "date": "2025-01-31",
        "close": 6.12825,
        "direction_boundary": 9.96925,
        "core_momentum": -0.385285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595557
      },
      {
        "date": "2025-02-07",
        "close": 6.43425,
        "direction_boundary": 8.9245,
        "core_momentum": -0.279035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591446
      },
      {
        "date": "2025-02-14",
        "close": 6.37125,
        "direction_boundary": 8.54775,
        "core_momentum": -0.254628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591173
      },
      {
        "date": "2025-02-21",
        "close": 6.30625,
        "direction_boundary": 8.64625,
        "core_momentum": -0.270638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590344
      },
      {
        "date": "2025-02-28",
        "close": 6.51625,
        "direction_boundary": 7.87,
        "core_momentum": -0.172014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592203
      },
      {
        "date": "2025-03-07",
        "close": 6.91375,
        "direction_boundary": 8.426,
        "core_momentum": -0.179474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555228
      },
      {
        "date": "2025-03-14",
        "close": 6.95375,
        "direction_boundary": 7.75025,
        "core_momentum": -0.102771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553192
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "direction_boundary": 7.7085,
        "core_momentum": -0.141208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546552
      },
      {
        "date": "2025-03-28",
        "close": 6.43375,
        "direction_boundary": 7.3375,
        "core_momentum": -0.123169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530446
      },
      {
        "date": "2025-04-04",
        "close": 7.69125,
        "direction_boundary": 6.56925,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524371
      },
      {
        "date": "2025-04-11",
        "close": 8.025,
        "direction_boundary": 6.58025,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521559
      },
      {
        "date": "2025-04-18",
        "close": 7.025,
        "direction_boundary": 7.22825,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498058
      },
      {
        "date": "2025-04-25",
        "close": 7.145,
        "direction_boundary": 6.9045,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479849
      },
      {
        "date": "2025-05-02",
        "close": 8.235,
        "direction_boundary": 7.6845,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516574
      },
      {
        "date": "2025-05-09",
        "close": 7.5,
        "direction_boundary": 7.7445,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533615
      },
      {
        "date": "2025-05-16",
        "close": 7.08,
        "direction_boundary": 7.62275,
        "core_momentum": -0.071201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535767
      },
      {
        "date": "2025-05-23",
        "close": 7.045,
        "direction_boundary": 7.9815,
        "core_momentum": -0.117334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522227
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "direction_boundary": 7.9295,
        "core_momentum": -0.073082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522259
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "direction_boundary": 8.275,
        "core_momentum": -0.224169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549922
      },
      {
        "date": "2025-06-13",
        "close": 5.045,
        "direction_boundary": 7.6185,
        "core_momentum": -0.337796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626901
      },
      {
        "date": "2025-06-20",
        "close": 4.615,
        "direction_boundary": 7.08075,
        "core_momentum": -0.348233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632613
      },
      {
        "date": "2025-06-27",
        "close": 5.545,
        "direction_boundary": 6.988,
        "core_momentum": -0.206497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690195
      },
      {
        "date": "2025-07-04",
        "close": 5.375,
        "direction_boundary": 6.45875,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679195
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 6.67875,
        "core_momentum": -0.239379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679415
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "direction_boundary": 6.93375,
        "core_momentum": -0.25293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67144
      },
      {
        "date": "2025-07-25",
        "close": 5.29,
        "direction_boundary": 7.56475,
        "core_momentum": -0.300704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664051
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "direction_boundary": 8.04125,
        "core_momentum": -0.388155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667158
      },
      {
        "date": "2025-08-08",
        "close": 5.415,
        "direction_boundary": 7.40025,
        "core_momentum": -0.268268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678346
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 7.263,
        "core_momentum": -0.242737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679021
      },
      {
        "date": "2025-08-22",
        "close": 5.29,
        "direction_boundary": 7.388,
        "core_momentum": -0.283974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680572
      },
      {
        "date": "2025-08-29",
        "close": 5.19,
        "direction_boundary": 7.49075,
        "core_momentum": -0.307145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678345
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 8.72825,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680821
      },
      {
        "date": "2025-09-12",
        "close": 5.205,
        "direction_boundary": 8.35,
        "core_momentum": -0.376647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685402
      },
      {
        "date": "2025-09-19",
        "close": 5.275,
        "direction_boundary": 7.7045,
        "core_momentum": -0.315335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683945
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "direction_boundary": 8.40725,
        "core_momentum": -0.446906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702722
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "direction_boundary": 6.92875,
        "core_momentum": -0.217752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689725
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "direction_boundary": 6.60825,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691751
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 7.8725,
        "core_momentum": -0.225151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677241
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "direction_boundary": 7.1345,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712358
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 7.40975,
        "core_momentum": -0.284726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67954
      },
      {
        "date": "2025-11-07",
        "close": 5.435,
        "direction_boundary": 7.307,
        "core_momentum": -0.256193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672696
      },
      {
        "date": "2025-11-14",
        "close": 5.285,
        "direction_boundary": 7.639,
        "core_momentum": -0.308156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669959
      },
      {
        "date": "2025-11-21",
        "close": 5.675,
        "direction_boundary": 7.009,
        "core_momentum": -0.190327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679643
      },
      {
        "date": "2025-11-28",
        "close": 5.365,
        "direction_boundary": 7.311,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67868
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 7.667,
        "core_momentum": -0.320464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655737
      },
      {
        "date": "2025-12-12",
        "close": 5.675,
        "direction_boundary": 6.93325,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57508
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 7.143,
        "core_momentum": -0.188016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559322
      },
      {
        "date": "2025-12-26",
        "close": 5.345,
        "direction_boundary": 6.91075,
        "core_momentum": -0.226567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2026-01-02",
        "close": 5.685,
        "direction_boundary": 6.2705,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517905
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 5.93525,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535293
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "direction_boundary": 5.47275,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535364
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "direction_boundary": 5.8765,
        "core_momentum": -0.189994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537658
      },
      {
        "date": "2026-01-30",
        "close": 4.1275,
        "direction_boundary": 6.12825,
        "core_momentum": -0.32648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56365
      },
      {
        "date": "2026-02-06",
        "close": 4.185,
        "direction_boundary": 6.43425,
        "core_momentum": -0.349575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544949
      },
      {
        "date": "2026-02-13",
        "close": 4.3325,
        "direction_boundary": 6.37125,
        "core_momentum": -0.319992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547368
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 6.30625,
        "core_momentum": -0.389495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566635
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 6.51625,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566688
      },
      {
        "date": "2026-03-06",
        "close": 2.165,
        "direction_boundary": 6.91375,
        "core_momentum": -0.686856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930377
      },
      {
        "date": "2026-03-13",
        "close": 1.542,
        "direction_boundary": 6.95375,
        "core_momentum": -0.778249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020571
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "direction_boundary": 6.62,
        "core_momentum": -0.779154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016893
      },
      {
        "date": "2026-03-27",
        "close": 1.373,
        "direction_boundary": 6.43375,
        "core_momentum": -0.786594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011109
      },
      {
        "date": "2026-04-03",
        "close": 1.065,
        "direction_boundary": 7.69125,
        "core_momentum": -0.861531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007597
      },
      {
        "date": "2026-04-10",
        "close": 1.162,
        "direction_boundary": 8.025,
        "core_momentum": -0.855202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016313
      },
      {
        "date": "2026-04-17",
        "close": 1.396,
        "direction_boundary": 7.025,
        "core_momentum": -0.801281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058331
      },
      {
        "date": "2026-04-24",
        "close": 1.023,
        "direction_boundary": 7.145,
        "core_momentum": -0.856823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105986
      },
      {
        "date": "2026-05-01",
        "close": 0.8665,
        "direction_boundary": 8.235,
        "core_momentum": -0.894778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107276
      },
      {
        "date": "2026-05-08",
        "close": 0.954,
        "direction_boundary": 7.5,
        "core_momentum": -0.8728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123705
      },
      {
        "date": "2026-05-15",
        "close": 0.7905,
        "direction_boundary": 7.08,
        "core_momentum": -0.888347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134473
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 7.045,
        "core_momentum": -0.883605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126669
      },
      {
        "date": "2026-05-29",
        "close": 1.006,
        "direction_boundary": 7.35,
        "core_momentum": -0.863129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191216
      },
      {
        "date": "2026-06-05",
        "close": 0.9005,
        "direction_boundary": 6.42,
        "core_momentum": -0.859735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191777
      },
      {
        "date": "2026-06-12",
        "close": 1.007,
        "direction_boundary": 5.045,
        "core_momentum": -0.800396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199063
      },
      {
        "date": "2026-06-19",
        "close": 1.163,
        "direction_boundary": 4.615,
        "core_momentum": -0.747996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228681
      },
      {
        "date": "2026-06-26",
        "close": 1.406,
        "direction_boundary": 5.545,
        "core_momentum": -0.746438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276617
      },
      {
        "date": "2026-07-03",
        "close": 1.425,
        "direction_boundary": 5.375,
        "core_momentum": -0.734884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269809
      },
      {
        "date": "2026-07-10",
        "close": 1.295,
        "direction_boundary": 5.08,
        "core_momentum": -0.745079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268631
      },
      {
        "date": "2026-07-17",
        "close": 0.984,
        "direction_boundary": 5.18,
        "core_momentum": -0.810039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304292
      },
      {
        "date": "2026-07-24",
        "close": 0.8005,
        "direction_boundary": 5.29,
        "core_momentum": -0.848677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319118
      },
      {
        "date": "2026-07-31",
        "close": 0.8135,
        "direction_boundary": 4.92,
        "core_momentum": -0.834654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319667
      },
      {
        "date": "2026-08-07",
        "close": 0.9475,
        "direction_boundary": 5.415,
        "core_momentum": -0.825023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.81375,
        "volume": 619
      },
      {
        "date": "2023-08-25",
        "close": 9.9425,
        "volume": 241
      },
      {
        "date": "2023-09-01",
        "close": 8.915,
        "volume": 1239
      },
      {
        "date": "2023-09-08",
        "close": 8.355,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 7.8525,
        "volume": 869
      },
      {
        "date": "2023-09-22",
        "close": 7.8805,
        "volume": 10425
      },
      {
        "date": "2023-09-29",
        "close": 7.80075,
        "volume": 2202
      },
      {
        "date": "2023-10-06",
        "close": 9.246,
        "volume": 4239
      },
      {
        "date": "2023-10-13",
        "close": 8.26525,
        "volume": 59
      },
      {
        "date": "2023-10-20",
        "close": 7.48325,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.3405,
        "volume": 657
      },
      {
        "date": "2023-11-03",
        "close": 8.71525,
        "volume": 95
      },
      {
        "date": "2023-11-10",
        "close": 9.51725,
        "volume": 5215
      },
      {
        "date": "2023-11-17",
        "close": 9.85375,
        "volume": 768
      },
      {
        "date": "2023-11-24",
        "close": 9.33925,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 9.39875,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.71,
        "volume": 198
      },
      {
        "date": "2023-12-15",
        "close": 10.48325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.75425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.38275,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.7225,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.843,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.6755,
        "volume": 1420
      },
      {
        "date": "2024-01-26",
        "close": 8.947,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.96925,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.9245,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 8.54775,
        "volume": 682
      },
      {
        "date": "2024-02-23",
        "close": 8.64625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.87,
        "volume": 288
      },
      {
        "date": "2024-03-08",
        "close": 8.426,
        "volume": 2760
      },
      {
        "date": "2024-03-15",
        "close": 7.75025,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.7085,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 7.3375,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 6.56925,
        "volume": 1910
      },
      {
        "date": "2024-04-12",
        "close": 6.58025,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.22825,
        "volume": 1350
      },
      {
        "date": "2024-04-26",
        "close": 6.9045,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.6845,
        "volume": 1733
      },
      {
        "date": "2024-05-10",
        "close": 7.7445,
        "volume": 67
      },
      {
        "date": "2024-05-17",
        "close": 7.62275,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 7.9815,
        "volume": 331
      },
      {
        "date": "2024-05-31",
        "close": 7.9295,
        "volume": 430
      },
      {
        "date": "2024-06-07",
        "close": 8.275,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.6185,
        "volume": 11142
      },
      {
        "date": "2024-06-21",
        "close": 7.08075,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.988,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 6.45875,
        "volume": 2578
      },
      {
        "date": "2024-07-12",
        "close": 6.67875,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.93375,
        "volume": 12418
      },
      {
        "date": "2024-07-26",
        "close": 7.56475,
        "volume": 408
      },
      {
        "date": "2024-08-02",
        "close": 8.04125,
        "volume": 5388
      },
      {
        "date": "2024-08-09",
        "close": 7.40025,
        "volume": 810
      },
      {
        "date": "2024-08-16",
        "close": 7.263,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.388,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.49075,
        "volume": 460
      },
      {
        "date": "2024-09-06",
        "close": 8.72825,
        "volume": 3066
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "volume": 1570
      },
      {
        "date": "2024-09-20",
        "close": 7.7045,
        "volume": 1334
      },
      {
        "date": "2024-09-27",
        "close": 8.40725,
        "volume": 3925
      },
      {
        "date": "2024-10-04",
        "close": 6.92875,
        "volume": 3240
      },
      {
        "date": "2024-10-11",
        "close": 6.60825,
        "volume": 550
      },
      {
        "date": "2024-10-18",
        "close": 7.8725,
        "volume": 511
      },
      {
        "date": "2024-10-25",
        "close": 7.1345,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.40975,
        "volume": 111
      },
      {
        "date": "2024-11-08",
        "close": 7.307,
        "volume": 2631
      },
      {
        "date": "2024-11-15",
        "close": 7.639,
        "volume": 910
      },
      {
        "date": "2024-11-22",
        "close": 7.009,
        "volume": 1273
      },
      {
        "date": "2024-11-29",
        "close": 7.311,
        "volume": 175
      },
      {
        "date": "2024-12-06",
        "close": 7.667,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.93325,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.143,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.91075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.2705,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.93525,
        "volume": 1022
      },
      {
        "date": "2025-01-17",
        "close": 5.47275,
        "volume": 1939
      },
      {
        "date": "2025-01-24",
        "close": 5.8765,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.12825,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 6.43425,
        "volume": 1099
      },
      {
        "date": "2025-02-14",
        "close": 6.37125,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.30625,
        "volume": 515
      },
      {
        "date": "2025-02-28",
        "close": 6.51625,
        "volume": 91
      },
      {
        "date": "2025-03-07",
        "close": 6.91375,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.95375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.62,
        "volume": 2280
      },
      {
        "date": "2025-03-28",
        "close": 6.43375,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.69125,
        "volume": 2522
      },
      {
        "date": "2025-04-11",
        "close": 8.025,
        "volume": 1701
      },
      {
        "date": "2025-04-18",
        "close": 7.025,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.145,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.235,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.08,
        "volume": 460
      },
      {
        "date": "2025-05-23",
        "close": 7.045,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.35,
        "volume": 1220
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 5.045,
        "volume": 34884
      },
      {
        "date": "2025-06-20",
        "close": 4.615,
        "volume": 10448
      },
      {
        "date": "2025-06-27",
        "close": 5.545,
        "volume": 3454
      },
      {
        "date": "2025-07-04",
        "close": 5.375,
        "volume": 519
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 68843
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "volume": 2030
      },
      {
        "date": "2025-07-25",
        "close": 5.29,
        "volume": 26
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "volume": 3749
      },
      {
        "date": "2025-08-08",
        "close": 5.415,
        "volume": 2120
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.29,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.19,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 670
      },
      {
        "date": "2025-09-12",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.275,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "volume": 870
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 203
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "volume": 244
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 142
      },
      {
        "date": "2025-11-07",
        "close": 5.435,
        "volume": 585
      },
      {
        "date": "2025-11-14",
        "close": 5.285,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.675,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 5.365,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.345,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.685,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 103
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.76,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.1275,
        "volume": 535
      },
      {
        "date": "2026-02-06",
        "close": 4.185,
        "volume": 1722
      },
      {
        "date": "2026-02-13",
        "close": 4.3325,
        "volume": 71
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 24
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 2.165,
        "volume": 20238
      },
      {
        "date": "2026-03-13",
        "close": 1.542,
        "volume": 185694
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "volume": 66522
      },
      {
        "date": "2026-03-27",
        "close": 1.373,
        "volume": 26039
      },
      {
        "date": "2026-04-03",
        "close": 1.065,
        "volume": 117553
      },
      {
        "date": "2026-04-10",
        "close": 1.162,
        "volume": 82211
      },
      {
        "date": "2026-04-17",
        "close": 1.396,
        "volume": 28977
      },
      {
        "date": "2026-04-24",
        "close": 1.023,
        "volume": 23337
      },
      {
        "date": "2026-05-01",
        "close": 0.8665,
        "volume": 55463
      },
      {
        "date": "2026-05-08",
        "close": 0.954,
        "volume": 18149
      },
      {
        "date": "2026-05-15",
        "close": 0.7905,
        "volume": 9327
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 55905
      },
      {
        "date": "2026-05-29",
        "close": 1.006,
        "volume": 27878
      },
      {
        "date": "2026-06-05",
        "close": 0.9005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.163,
        "volume": 15931
      },
      {
        "date": "2026-06-26",
        "close": 1.406,
        "volume": 46015
      },
      {
        "date": "2026-07-03",
        "close": 1.425,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 1.295,
        "volume": 125
      },
      {
        "date": "2026-07-17",
        "close": 0.984,
        "volume": 9791
      },
      {
        "date": "2026-07-24",
        "close": 0.8005,
        "volume": 65886
      },
      {
        "date": "2026-07-31",
        "close": 0.8135,
        "volume": 50192
      },
      {
        "date": "2026-08-07",
        "close": 0.9475,
        "volume": 82443
      }
    ],
    "sharemaestro_context": {
      "trend": 1.879067,
      "fair_value": 6.163069,
      "market_activity": -99.999962,
      "market_dynamics": 0.652211,
      "relative_strength": -74.721852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013327,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.024179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.11944,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.041883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.389769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.062716
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.337248
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.043336
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.046257
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.09822
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.043393
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.152554
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.873667
      }
    ]
  }
}